Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
472
251
7,774
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:02:29,959 | 1 400 | 7,774 | |
| 1 400 | 7,774 | |||
| 1 400 | 7,774 | |||
| 04.11.2025 | 10:02:29,921 | 1 700 | 7,774 | |
| 1 700 | 7,774 | |||
| 1 700 | 7,774 | |||
| 04.11.2025 | 10:02:14,874 | 500 | 7,784 | |
| 500 | 7,784 | |||
| 500 | 7,784 | |||
| 04.11.2025 | 10:02:10,460 | 100 | 7,792 | |
| 100 | 7,792 | |||
| 100 | 7,792 | |||
| 04.11.2025 | 10:01:55,049 | 150 | 7,798 | |
| 150 | 7,798 | |||
| 150 | 7,798 | |||
| 04.11.2025 | 10:01:24,884 | 700 | 7,80 | |
| 700 | 7,80 | |||
| 700 | 7,80 | |||
| 04.11.2025 | 09:58:43,789 | 240 | 7,802 | |
| 240 | 7,802 | |||
| 240 | 7,802 | |||
| 04.11.2025 | 09:58:13,953 | 400 | 7,80 | |
| 400 | 7,80 | |||
| 400 | 7,80 | |||
| 04.11.2025 | 09:58:00,482 | 76 | 7,80 | |
| 76 | 7,80 | |||
| 76 | 7,80 | |||
| 04.11.2025 | 09:57:58,423 | 25 | 7,80 | |
| 25 | 7,80 | |||
| 25 | 7,80 | |||
| 04.11.2025 | 09:57:15,445 | 400 | 7,80 | |
| 400 | 7,80 | |||
| 400 | 7,80 | |||
| 04.11.2025 | 09:56:46,583 | 500 | 7,80 | |
| 500 | 7,80 | |||
| 500 | 7,80 | |||
| 04.11.2025 | 09:54:55,284 | 687 | 7,832 | |
| 687 | 7,832 | |||
| 687 | 7,832 | |||
| 04.11.2025 | 09:54:09,993 | 909 | 7,832 | |
| 909 | 7,832 | |||
| 909 | 7,832 | |||
| 04.11.2025 | 09:54:09,929 | 1 100 | 7,832 | |
| 1 100 | 7,832 | |||
| 1 100 | 7,832 | |||
| 04.11.2025 | 09:52:54,368 | 200 | 7,834 | |
| 200 | 7,834 | |||
| 200 | 7,834 | |||
| 04.11.2025 | 09:52:34,771 | 164 | 7,832 | |
| 164 | 7,832 | |||
| 164 | 7,832 | |||
| 04.11.2025 | 09:51:41,750 | 30 | 7,832 | |
| 30 | 7,832 | |||
| 30 | 7,832 | |||
| 04.11.2025 | 09:51:09,277 | 9 099 | 7,816 | |
| 9 099 | 7,816 | |||
| 9 099 | 7,816 | |||
| 04.11.2025 | 09:50:53,056 | 1 000 | 7,838 | |
| 1 000 | 7,838 | |||
| 1 000 | 7,838 | |||
| 04.11.2025 | 09:50:02,728 | 1 | 7,848 | |
| 1 | 7,848 | |||
| 1 | 7,848 | |||
| 04.11.2025 | 09:49:19,316 | 1 000 | 7,844 | |
| 1 000 | 7,844 | |||
| 1 000 | 7,844 | |||
| 04.11.2025 | 09:48:56,026 | 110 | 7,842 | |
| 110 | 7,842 | |||
| 110 | 7,842 | |||
| 04.11.2025 | 09:48:15,767 | 28 | 7,842 | |
| 28 | 7,842 | |||
| 28 | 7,842 | |||
| 04.11.2025 | 09:47:47,025 | 1 000 | 7,846 | |
| 1 000 | 7,846 | |||
| 1 000 | 7,846 | |||
| 04.11.2025 | 09:46:12,147 | 300 | 7,838 | |
| 300 | 7,838 | |||
| 300 | 7,838 | |||
| 04.11.2025 | 09:46:08,092 | 100 | 7,84 | |
| 50 | 7,84 | |||
| 50 | 7,84 | |||
| 100 | 7,84 | |||
| 04.11.2025 | 09:44:51,109 | 1 | 7,84 | |
| 1 | 7,84 | |||
| 1 | 7,84 | |||
| 04.11.2025 | 09:44:29,428 | 339 | 7,838 | |
| 339 | 7,838 | |||
| 339 | 7,838 | |||
| 04.11.2025 | 09:44:15,991 | 1 | 7,838 | |
| 1 | 7,838 | |||
| 1 | 7,838 | |||
| 04.11.2025 | 09:43:47,917 | 1 235 | 7,832 | |
| 1 235 | 7,832 | |||
| 1 235 | 7,832 | |||
| 04.11.2025 | 09:43:26,901 | 6 600 | 7,826 | |
| 6 600 | 7,826 | |||
| 5 600 | 7,826 | |||
| 1 000 | 7,826 | |||
| 04.11.2025 | 09:43:07,269 | 1 400 | 7,834 | |
| 1 400 | 7,834 | |||
| 1 400 | 7,834 | |||
| 04.11.2025 | 09:42:37,932 | 15 | 7,838 | |
| 15 | 7,838 | |||
| 15 | 7,838 | |||
| 04.11.2025 | 09:42:18,330 | 51 | 7,844 | |
| 51 | 7,844 | |||
| 51 | 7,844 | |||
| 04.11.2025 | 09:42:17,509 | 720 | 7,844 | |
| 720 | 7,844 | |||
| 720 | 7,844 | |||
| 04.11.2025 | 09:41:56,215 | 800 | 7,836 | |
| 400 | 7,836 | |||
| 800 | 7,836 | |||
| 400 | 7,836 | |||
| 04.11.2025 | 09:41:03,103 | 1 300 | 7,836 | |
| 1 300 | 7,836 | |||
| 1 300 | 7,836 | |||
| 04.11.2025 | 09:41:02,989 | 1 300 | 7,836 | |
| 1 300 | 7,836 | |||
| 1 300 | 7,836 | |||
| 04.11.2025 | 09:40:29,100 | 200 | 7,838 | |
| 200 | 7,838 | |||
| 200 | 7,838 | |||
| 04.11.2025 | 09:38:34,475 | 3 280 | 7,846 | |
| 3 280 | 7,846 | |||
| 2 000 | 7,846 | |||
| 1 280 | 7,846 | |||
| 04.11.2025 | 09:37:55,309 | 2 300 | 7,856 | |
| 2 300 | 7,856 | |||
| 2 300 | 7,856 | |||
| 04.11.2025 | 09:37:40,663 | 200 | 7,856 | |
| 200 | 7,856 | |||
| 200 | 7,856 | |||
| 04.11.2025 | 09:37:25,668 | 280 | 7,856 | |
| 280 | 7,856 | |||
| 280 | 7,856 | |||
| 04.11.2025 | 09:37:06,462 | 1 900 | 7,856 | |
| 1 900 | 7,856 | |||
| 1 900 | 7,856 | |||
| 04.11.2025 | 09:37:06,389 | 2 000 | 7,856 | |
| 2 000 | 7,856 | |||
| 2 000 | 7,856 | |||
| 04.11.2025 | 09:35:58,035 | 10 | 7,864 | |
| 10 | 7,864 | |||
| 10 | 7,864 | |||
| 04.11.2025 | 09:34:29,402 | 500 | 7,87 | |
| 500 | 7,87 | |||
| 500 | 7,87 | |||
| 04.11.2025 | 09:34:16,174 | 1 200 | 7,87 | |
| 1 200 | 7,87 | |||
| 1 200 | 7,87 | |||
| 04.11.2025 | 09:34:02,716 | 700 | 7,864 | |
| 700 | 7,864 | |||
| 700 | 7,864 | |||
| 04.11.2025 | 09:34:02,628 | 1 000 | 7,864 | |
| 1 000 | 7,864 | |||
| 1 000 | 7,864 | |||
| 04.11.2025 | 09:33:49,095 | 20 | 7,868 | |
| 20 | 7,868 | |||
| 20 | 7,868 | |||
| 04.11.2025 | 09:33:21,894 | 175 | 7,866 | |
| 175 | 7,866 | |||
| 175 | 7,866 | |||
| 04.11.2025 | 09:31:59,760 | 2 | 7,852 | |
| 2 | 7,852 | |||
| 2 | 7,852 | |||
| 04.11.2025 | 09:30:32,335 | 200 | 7,854 | |
| 200 | 7,854 | |||
| 200 | 7,854 | |||
| 04.11.2025 | 09:29:53,269 | 292 | 7,852 | |
| 292 | 7,852 | |||
| 292 | 7,852 | |||
| 04.11.2025 | 09:29:09,121 | 260 | 7,856 | |
| 260 | 7,856 | |||
| 260 | 7,856 | |||
| 04.11.2025 | 09:28:43,249 | 375 | 7,854 | |
| 375 | 7,854 | |||
| 375 | 7,854 | |||
| 04.11.2025 | 09:27:33,615 | 158 | 7,864 | |
| 158 | 7,864 | |||
| 158 | 7,864 | |||
| 04.11.2025 | 09:26:34,779 | 80 | 7,86 | |
| 80 | 7,86 | |||
| 80 | 7,86 | |||
| 04.11.2025 | 09:26:28,279 | 1 000 | 7,858 | |
| 1 000 | 7,858 | |||
| 1 000 | 7,858 | |||
| 04.11.2025 | 09:26:07,758 | 556 | 7,858 | |
| 256 | 7,858 | |||
| 300 | 7,858 | |||
| 556 | 7,858 | |||
| 04.11.2025 | 09:25:59,875 | 1 000 | 7,858 | |
| 1 000 | 7,858 | |||
| 1 000 | 7,858 | |||
| 04.11.2025 | 09:25:16,840 | 1 200 | 7,868 | |
| 1 200 | 7,868 | |||
| 1 200 | 7,868 | |||
| 04.11.2025 | 09:25:14,673 | 3 000 | 7,868 | |
| 3 000 | 7,868 | |||
| 3 000 | 7,868 | |||
| 04.11.2025 | 09:24:52,587 | 2 300 | 7,842 | |
| 2 300 | 7,842 | |||
| 2 300 | 7,842 | |||
| 04.11.2025 | 09:24:24,758 | 350 | 7,834 | |
| 350 | 7,834 | |||
| 350 | 7,834 | |||
| 04.11.2025 | 09:23:31,545 | 1 000 | 7,842 | |
| 1 000 | 7,842 | |||
| 1 000 | 7,842 | |||
| 04.11.2025 | 09:23:29,029 | 700 | 7,846 | |
| 700 | 7,846 | |||
| 700 | 7,846 | |||
| 04.11.2025 | 09:23:24,966 | 600 | 7,85 | |
| 600 | 7,85 | |||
| 600 | 7,85 | |||
| 04.11.2025 | 09:23:11,791 | 1 000 | 7,844 | |
| 1 000 | 7,844 | |||
| 733 | 7,844 | |||
| 267 | 7,844 | |||
| 04.11.2025 | 09:22:48,654 | 800 | 7,848 | |
| 800 | 7,848 | |||
| 800 | 7,848 | |||
| 04.11.2025 | 09:22:24,461 | 300 | 7,846 | |
| 300 | 7,846 | |||
| 300 | 7,846 | |||
| 04.11.2025 | 09:21:33,551 | 310 | 7,84 | |
| 310 | 7,84 | |||
| 310 | 7,84 | |||
| 04.11.2025 | 09:21:18,513 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 04.11.2025 | 09:19:06,446 | 1 000 | 7,858 | |
| 1 000 | 7,858 | |||
| 1 000 | 7,858 | |||
| 04.11.2025 | 09:18:59,946 | 1 000 | 7,858 | |
| 1 000 | 7,858 | |||
| 1 000 | 7,858 | |||
| 04.11.2025 | 09:18:53,455 | 1 000 | 7,856 | |
| 1 000 | 7,856 | |||
| 1 000 | 7,856 | |||
| 04.11.2025 | 09:18:27,288 | 900 | 7,854 | |
| 900 | 7,854 | |||
| 900 | 7,854 | |||
| 04.11.2025 | 09:18:26,705 | 3 100 | 7,854 | |
| 2 000 | 7,854 | |||
| 1 100 | 7,854 | |||
| 3 100 | 7,854 | |||
| 04.11.2025 | 09:18:13,181 | 1 000 | 7,858 | |
| 1 000 | 7,858 | |||
| 1 000 | 7,858 | |||
| 04.11.2025 | 09:16:28,962 | 250 | 7,862 | |
| 250 | 7,862 | |||
| 250 | 7,862 | |||
| 04.11.2025 | 09:16:02,365 | 1 100 | 7,854 | |
| 1 100 | 7,854 | |||
| 1 100 | 7,854 | |||
| 04.11.2025 | 09:15:17,960 | 96 | 7,854 | |
| 96 | 7,854 | |||
| 96 | 7,854 | |||
| 04.11.2025 | 09:13:45,179 | 1 400 | 7,87 | |
| 1 400 | 7,87 | |||
| 1 400 | 7,87 | |||
| 04.11.2025 | 09:13:45,090 | 1 400 | 7,87 | |
| 1 400 | 7,87 | |||
| 1 400 | 7,87 | |||
| 04.11.2025 | 09:13:40,383 | 500 | 7,86 | |
| 500 | 7,86 | |||
| 500 | 7,86 | |||
| 04.11.2025 | 09:13:15,723 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 04.11.2025 | 09:12:03,149 | 3 000 | 7,888 | |
| 3 000 | 7,888 | |||
| 3 000 | 7,888 | |||
| 04.11.2025 | 09:11:48,398 | 1 000 | 7,868 | |
| 1 000 | 7,868 | |||
| 1 000 | 7,868 | |||
| 04.11.2025 | 09:11:48,362 | 1 000 | 7,868 | |
| 1 000 | 7,868 | |||
| 1 000 | 7,868 | |||
| 04.11.2025 | 09:11:39,846 | 10 | 7,86 | |
| 10 | 7,86 | |||
| 10 | 7,86 | |||
| 04.11.2025 | 09:11:02,686 | 607 | 7,86 | |
| 607 | 7,86 | |||
| 607 | 7,86 | |||
| 04.11.2025 | 09:10:58,178 | 16 | 7,86 | |
| 16 | 7,86 | |||
| 16 | 7,86 | |||
| 04.11.2025 | 09:10:52,766 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 04.11.2025 | 09:10:36,153 | 650 | 7,864 | |
| 650 | 7,864 | |||
| 650 | 7,864 | |||
| 04.11.2025 | 09:10:34,884 | 400 | 7,862 | |
| 400 | 7,862 | |||
| 400 | 7,862 | |||
| 04.11.2025 | 09:09:53,189 | 150 | 7,884 | |
| 150 | 7,884 | |||
| 150 | 7,884 | |||
| 04.11.2025 | 09:09:38,644 | 150 | 7,894 | |
| 150 | 7,894 | |||
| 150 | 7,894 | |||
| 04.11.2025 | 09:09:28,014 | 13 | 7,90 | |
| 13 | 7,90 | |||
| 13 | 7,90 | |||
| 04.11.2025 | 09:09:06,114 | 1 000 | 7,892 | |
| 1 000 | 7,892 | |||
| 1 000 | 7,892 | |||
| 04.11.2025 | 09:08:27,052 | 200 | 7,902 | |
| 200 | 7,902 | |||
| 200 | 7,902 | |||
| 04.11.2025 | 09:08:20,689 | 600 | 7,90 | |
| 600 | 7,90 | |||
| 600 | 7,90 | |||
| 04.11.2025 | 09:07:47,743 | 800 | 7,904 | |
| 800 | 7,904 | |||
| 800 | 7,904 | |||
| 04.11.2025 | 09:07:42,000 | 1 000 | 7,904 | |
| 1 000 | 7,904 | |||
| 1 000 | 7,904 | |||
| 04.11.2025 | 09:07:41,910 | 1 000 | 7,904 | |
| 1 000 | 7,904 | |||
| 1 000 | 7,904 | |||
| 04.11.2025 | 09:07:32,761 | 200 | 7,904 | |
| 200 | 7,904 | |||
| 200 | 7,904 | |||
| 04.11.2025 | 09:06:53,917 | 90 | 7,906 | |
| 90 | 7,906 | |||
| 90 | 7,906 | |||
| 04.11.2025 | 09:06:45,411 | 136 | 7,906 | |
| 136 | 7,906 | |||
| 131 | 7,906 | |||
| 5 | 7,906 | |||
| 04.11.2025 | 09:06:17,117 | 1 000 | 7,916 | |
| 1 000 | 7,916 | |||
| 1 000 | 7,916 | |||
| 04.11.2025 | 09:05:19,078 | 1 000 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 04.11.2025 | 09:05:17,308 | 1 000 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 04.11.2025 | 09:04:34,828 | 1 000 | 7,934 | |
| 1 000 | 7,934 | |||
| 1 000 | 7,934 | |||
| 04.11.2025 | 09:04:27,527 | 200 | 7,936 | |
| 200 | 7,936 | |||
| 200 | 7,936 | |||
| 04.11.2025 | 09:02:52,495 | 1 300 | 7,948 | |
| 1 300 | 7,948 | |||
| 1 300 | 7,948 | |||
| 04.11.2025 | 09:02:04,996 | 1 100 | 7,964 | |
| 1 100 | 7,964 | |||
| 250 | 7,964 | |||
| 850 | 7,964 | |||
| 04.11.2025 | 09:01:02,499 | 1 000 | 7,964 | |
| 700 | 7,964 | |||
| 1 000 | 7,964 | |||
| 300 | 7,964 | |||
| 04.11.2025 | 09:00:19,910 | 30 000 | 7,92 | |
| 30 000 | 7,92 | |||
| 30 000 | 7,92 | |||
| 04.11.2025 | 08:58:29,683 | 1 000 | 7,83 | |
| 659 | 7,83 | |||
| 1 000 | 7,83 | |||
| 341 | 7,83 | |||
| 04.11.2025 | 08:56:45,035 | 100 | 7,918 | |
| 100 | 7,918 | |||
| 100 | 7,918 | |||
| 04.11.2025 | 08:53:51,510 | 1 000 | 7,882 | |
| 1 000 | 7,882 | |||
| 1 000 | 7,882 | |||
| 04.11.2025 | 08:53:36,139 | 1 000 | 7,882 | |
| 1 000 | 7,882 | |||
| 1 000 | 7,882 | |||
| 04.11.2025 | 08:53:26,349 | 150 | 7,882 | |
| 150 | 7,882 | |||
| 150 | 7,882 | |||
| 04.11.2025 | 08:52:50,238 | 10 200 | 7,918 | |
| 826 | 7,918 | |||
| 8 048 | 7,918 | |||
| 826 | 7,918 | |||
| 500 | 7,918 | |||
| 10 200 | 7,918 | |||
| 04.11.2025 | 08:52:32,228 | 1 100 | 7,888 | |
| 1 100 | 7,888 | |||
| 300 | 7,888 | |||
| 800 | 7,888 | |||
| 04.11.2025 | 08:52:20,690 | 831 | 7,888 | |
| 831 | 7,888 | |||
| 500 | 7,888 | |||
| 331 | 7,888 | |||
| 04.11.2025 | 08:51:47,521 | 519 | 7,872 | |
| 519 | 7,872 | |||
| 519 | 7,872 | |||
| 04.11.2025 | 08:51:37,299 | 341 | 7,872 | |
| 341 | 7,872 | |||
| 341 | 7,872 | |||
| 04.11.2025 | 08:51:27,664 | 659 | 7,872 | |
| 659 | 7,872 | |||
| 659 | 7,872 | |||
| 04.11.2025 | 08:51:26,408 | 850 | 7,872 | |
| 850 | 7,872 | |||
| 650 | 7,872 | |||
| 200 | 7,872 | |||
| 04.11.2025 | 08:48:20,390 | 1 | 7,888 | |
| 1 | 7,888 | |||
| 1 | 7,888 | |||
| 04.11.2025 | 08:48:07,752 | 100 | 7,872 | |
| 100 | 7,872 | |||
| 100 | 7,872 | |||
| 04.11.2025 | 08:47:32,804 | 7 | 7,872 | |
| 7 | 7,872 | |||
| 7 | 7,872 | |||
| 04.11.2025 | 08:46:46,114 | 11 | 7,872 | |
| 11 | 7,872 | |||
| 11 | 7,872 | |||
| 04.11.2025 | 08:42:41,448 | 660 | 7,872 | |
| 660 | 7,872 | |||
| 1 | 7,872 | |||
| 659 | 7,872 | |||
| 04.11.2025 | 08:41:22,009 | 1 337 | 7,852 | |
| 707 | 7,852 | |||
| 300 | 7,852 | |||
| 1 337 | 7,852 | |||
| 330 | 7,852 | |||
| 04.11.2025 | 08:41:21,935 | 1 | 7,852 | |
| 1 | 7,852 | |||
| 1 | 7,852 | |||
| 04.11.2025 | 08:40:33,698 | 50 | 7,852 | |
| 50 | 7,852 | |||
| 50 | 7,852 | |||
| 04.11.2025 | 08:38:12,174 | 150 | 7,852 | |
| 150 | 7,852 | |||
| 150 | 7,852 | |||
| 04.11.2025 | 08:37:49,745 | 6 300 | 7,88 | |
| 6 300 | 7,88 | |||
| 6 300 | 7,88 | |||
| 04.11.2025 | 08:37:43,141 | 1 000 | 7,882 | |
| 1 000 | 7,882 | |||
| 1 000 | 7,882 | |||
| 04.11.2025 | 08:37:07,460 | 690 | 7,888 | |
| 250 | 7,888 | |||
| 690 | 7,888 | |||
| 440 | 7,888 | |||
| 04.11.2025 | 08:37:07,341 | 1 310 | 7,88 | |
| 780 | 7,88 | |||
| 330 | 7,88 | |||
| 200 | 7,88 | |||
| 1 310 | 7,88 | |||
| 04.11.2025 | 08:34:11,193 | 690 | 7,852 | |
| 440 | 7,852 | |||
| 690 | 7,852 | |||
| 250 | 7,852 | |||
| 04.11.2025 | 08:34:11,132 | 1 310 | 7,864 | |
| 200 | 7,864 | |||
| 330 | 7,864 | |||
| 1 310 | 7,864 | |||
| 780 | 7,864 | |||
| 04.11.2025 | 08:32:55,997 | 2 100 | 7,89 | |
| 2 100 | 7,89 | |||
| 500 | 7,89 | |||
| 600 | 7,89 | |||
| 1 000 | 7,89 | |||
| 04.11.2025 | 08:32:42,432 | 2 650 | 7,888 | |
| 500 | 7,888 | |||
| 820 | 7,888 | |||
| 1 000 | 7,888 | |||
| 330 | 7,888 | |||
| 2 650 | 7,888 | |||
| 04.11.2025 | 08:31:11,469 | 20 | 7,872 | |
| 20 | 7,872 | |||
| 20 | 7,872 | |||
| 04.11.2025 | 08:30:45,523 | 500 | 7,872 | |
| 500 | 7,872 | |||
| 500 | 7,872 | |||
| 04.11.2025 | 08:30:34,512 | 500 | 7,87 | |
| 500 | 7,87 | |||
| 500 | 7,87 | |||
| 04.11.2025 | 08:26:44,096 | 400 | 7,862 | |
| 400 | 7,862 | |||
| 400 | 7,862 | |||
| 04.11.2025 | 08:26:02,092 | 700 | 7,862 | |
| 700 | 7,862 | |||
| 700 | 7,862 | |||
| 04.11.2025 | 08:25:08,201 | 2 000 | 7,886 | |
| 500 | 7,886 | |||
| 1 000 | 7,886 | |||
| 330 | 7,886 | |||
| 150 | 7,886 | |||
| 20 | 7,886 | |||
| 2 000 | 7,886 | |||
| 04.11.2025 | 08:24:43,895 | 1 000 | 7,862 | |
| 1 000 | 7,862 | |||
| 1 000 | 7,862 | |||
| 04.11.2025 | 08:24:36,674 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 04.11.2025 | 08:24:09,411 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 04.11.2025 | 08:23:26,164 | 200 | 7,85 | |
| 200 | 7,85 | |||
| 200 | 7,85 | |||
| 04.11.2025 | 08:22:04,108 | 181 | 7,85 | |
| 181 | 7,85 | |||
| 181 | 7,85 | |||
| 04.11.2025 | 08:21:11,941 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 04.11.2025 | 08:21:04,989 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 04.11.2025 | 08:20:58,155 | 2 | 7,848 | |
| 2 | 7,848 | |||
| 2 | 7,848 | |||
| 04.11.2025 | 08:20:08,146 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 04.11.2025 | 08:19:27,953 | 850 | 7,848 | |
| 850 | 7,848 | |||
| 850 | 7,848 | |||
| 04.11.2025 | 08:19:27,873 | 1 150 | 7,848 | |
| 1 150 | 7,848 | |||
| 150 | 7,848 | |||
| 1 000 | 7,848 | |||
| 04.11.2025 | 08:19:15,837 | 40 | 7,828 | |
| 40 | 7,828 | |||
| 40 | 7,828 | |||
| 04.11.2025 | 08:17:18,974 | 300 | 7,828 | |
| 300 | 7,828 | |||
| 300 | 7,828 | |||
| 04.11.2025 | 08:16:02,211 | 1 500 | 7,83 | |
| 1 500 | 7,83 | |||
| 500 | 7,83 | |||
| 1 000 | 7,83 | |||
| 04.11.2025 | 08:16:02,182 | 3 000 | 7,84 | |
| 3 000 | 7,84 | |||
| 3 000 | 7,84 | |||
| 04.11.2025 | 08:15:49,124 | 1 000 | 7,842 | |
| 1 000 | 7,842 | |||
| 1 000 | 7,842 | |||
| 04.11.2025 | 08:15:46,735 | 300 | 7,85 | |
| 300 | 7,85 | |||
| 300 | 7,85 | |||
| 04.11.2025 | 08:14:40,935 | 250 | 7,832 | |
| 250 | 7,832 | |||
| 250 | 7,832 | |||
| 04.11.2025 | 08:14:18,600 | 5 000 | 7,85 | |
| 150 | 7,85 | |||
| 4 850 | 7,85 | |||
| 5 000 | 7,85 | |||
| 04.11.2025 | 08:14:12,577 | 3 000 | 7,87 | |
| 1 000 | 7,87 | |||
| 800 | 7,87 | |||
| 1 000 | 7,87 | |||
| 200 | 7,87 | |||
| 3 000 | 7,87 | |||
| 04.11.2025 | 08:13:58,735 | 1 000 | 7,872 | |
| 1 000 | 7,872 | |||
| 1 000 | 7,872 | |||
| 04.11.2025 | 08:13:36,102 | 40 | 7,872 | |
| 40 | 7,872 | |||
| 40 | 7,872 | |||
| 04.11.2025 | 08:11:58,428 | 1 000 | 7,898 | |
| 1 000 | 7,898 | |||
| 1 000 | 7,898 | |||
| 04.11.2025 | 08:11:45,538 | 126 | 7,898 | |
| 126 | 7,898 | |||
| 126 | 7,898 | |||
| 04.11.2025 | 08:11:29,327 | 2 000 | 7,87 | |
| 1 900 | 7,87 | |||
| 100 | 7,87 | |||
| 2 000 | 7,87 | |||
| 04.11.2025 | 08:11:12,349 | 1 000 | 7,876 | |
| 1 000 | 7,876 | |||
| 1 000 | 7,876 | |||
| 04.11.2025 | 08:10:54,171 | 1 000 | 7,876 | |
| 1 000 | 7,876 | |||
| 1 000 | 7,876 | |||
| 04.11.2025 | 08:10:14,469 | 2 796 | 7,88 | |
| 2 796 | 7,88 | |||
| 2 796 | 7,88 | |||
| 04.11.2025 | 08:07:33,199 | 1 200 | 7,88 | |
| 1 200 | 7,88 | |||
| 1 000 | 7,88 | |||
| 200 | 7,88 | |||
| 04.11.2025 | 08:06:15,871 | 1 000 | 7,898 | |
| 1 000 | 7,898 | |||
| 1 000 | 7,898 | |||
| 04.11.2025 | 08:06:03,070 | 500 | 7,898 | |
| 500 | 7,898 | |||
| 250 | 7,898 | |||
| 250 | 7,898 | |||
| 04.11.2025 | 08:06:03,057 | 1 500 | 7,89 | |
| 1 000 | 7,89 | |||
| 500 | 7,89 | |||
| 1 500 | 7,89 | |||
| 04.11.2025 | 08:04:47,449 | 1 000 | 7,876 | |
| 1 000 | 7,876 | |||
| 1 000 | 7,876 | |||
| 04.11.2025 | 08:04:40,439 | 13 585 | 7,88 | |
| 6 600 | 7,88 | |||
| 1 000 | 7,88 | |||
| 5 000 | 7,88 | |||
| 7 947 | 7,88 | |||
| 5 985 | 7,88 | |||
| 638 | 7,88 | |||
| 04.11.2025 | 08:04:17,683 | 1 000 | 7,882 | |
| 1 000 | 7,882 | |||
| 1 000 | 7,882 | |||
| 04.11.2025 | 08:04:09,778 | 341 | 7,882 | |
| 341 | 7,882 | |||
| 341 | 7,882 | |||
| 04.11.2025 | 08:04:06,522 | 1 000 | 7,882 | |
| 1 000 | 7,882 | |||
| 1 000 | 7,882 | |||
| 04.11.2025 | 08:03:47,641 | 1 000 | 7,882 | |
| 1 000 | 7,882 | |||
| 1 000 | 7,882 | |||
| 04.11.2025 | 08:03:46,984 | 1 000 | 7,89 | |
| 1 000 | 7,89 | |||
| 1 000 | 7,89 | |||
| 04.11.2025 | 08:03:28,434 | 1 043 | 7,882 | |
| 1 043 | 7,882 | |||
| 1 043 | 7,882 | |||
| 04.11.2025 | 08:02:48,462 | 1 000 | 7,882 | |
| 1 000 | 7,882 | |||
| 1 000 | 7,882 | |||
| 04.11.2025 | 08:02:19,360 | 1 000 | 7,882 | |
| 1 000 | 7,882 | |||
| 1 000 | 7,882 | |||
| 04.11.2025 | 08:01:33,409 | 100 | 7,88 | |
| 100 | 7,88 | |||
| 100 | 7,88 | |||
| 04.11.2025 | 08:01:08,415 | 100 | 7,874 | |
| 100 | 7,874 | |||
| 100 | 7,874 | |||
| 04.11.2025 | 08:00:14,596 | 26 | 7,888 | |
| 26 | 7,888 | |||
| 26 | 7,888 | |||
| 04.11.2025 | 08:00:10,335 | 50 | 7,876 | |
| 50 | 7,876 | |||
| 50 | 7,876 | |||
| 04.11.2025 | 08:00:02,620 | 27 | 7,914 | |
| 27 | 7,914 | |||
| 27 | 7,914 | |||
| 04.11.2025 | 08:00:02,382 | 10 | 7,876 | |
| 10 | 7,876 | |||
| 10 | 7,876 | |||
| 04.11.2025 | 07:59:39,890 | 830 | 7,914 | |
| 830 | 7,914 | |||
| 500 | 7,914 | |||
| 330 | 7,914 | |||
| 04.11.2025 | 07:57:24,441 | 50 | 7,876 | |
| 50 | 7,876 | |||
| 50 | 7,876 | |||
| 04.11.2025 | 07:57:17,112 | 256 | 7,876 | |
| 256 | 7,876 | |||
| 256 | 7,876 | |||
| 04.11.2025 | 07:57:05,496 | 200 | 7,876 | |
| 200 | 7,876 | |||
| 199 | 7,876 | |||
| 1 | 7,876 | |||
| 04.11.2025 | 07:56:50,210 | 1 000 | 7,876 | |
| 421 | 7,876 | |||
| 1 000 | 7,876 | |||
| 250 | 7,876 | |||
| 329 | 7,876 | |||
| 04.11.2025 | 07:55:01,541 | 10 | 7,876 | |
| 10 | 7,876 | |||
| 10 | 7,876 | |||
| 04.11.2025 | 07:54:47,425 | 4 750 | 7,90 | |
| 4 750 | 7,90 | |||
| 2 000 | 7,90 | |||
| 1 750 | 7,90 | |||
| 1 000 | 7,90 | |||
| 04.11.2025 | 07:54:35,207 | 2 750 | 7,898 | |
| 250 | 7,898 | |||
| 1 000 | 7,898 | |||
| 1 500 | 7,898 | |||
| 2 750 | 7,898 | |||
| 04.11.2025 | 07:51:45,624 | 1 000 | 7,88 | |
| 500 | 7,88 | |||
| 500 | 7,88 | |||
| 1 000 | 7,88 | |||
| 04.11.2025 | 07:51:22,564 | 4 000 | 7,88 | |
| 2 000 | 7,88 | |||
| 3 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 2 000 | 7,88 | |||
| 04.11.2025 | 07:51:15,284 | 1 000 | 7,874 | |
| 1 000 | 7,874 | |||
| 1 000 | 7,874 | |||
| 04.11.2025 | 07:50:14,892 | 2 000 | 7,87 | |
| 1 000 | 7,87 | |||
| 1 000 | 7,87 | |||
| 2 000 | 7,87 | |||
| 04.11.2025 | 07:49:58,227 | 1 000 | 7,868 | |
| 1 000 | 7,868 | |||
| 1 000 | 7,868 | |||
| 04.11.2025 | 07:49:50,974 | 1 000 | 7,866 | |
| 1 000 | 7,866 | |||
| 1 000 | 7,866 | |||
| 04.11.2025 | 07:49:37,222 | 200 | 7,866 | |
| 200 | 7,866 | |||
| 200 | 7,866 | |||
| 04.11.2025 | 07:49:30,340 | 1 000 | 7,868 | |
| 1 000 | 7,868 | |||
| 1 000 | 7,868 | |||
| 04.11.2025 | 07:49:13,346 | 1 000 | 7,858 | |
| 1 000 | 7,858 | |||
| 1 000 | 7,858 | |||
| 04.11.2025 | 07:49:04,518 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 04.11.2025 | 07:48:58,331 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 04.11.2025 | 07:48:51,459 | 2 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 2 000 | 7,848 | |||
| 04.11.2025 | 07:48:47,116 | 1 000 | 7,838 | |
| 1 000 | 7,838 | |||
| 1 000 | 7,838 | |||
| 04.11.2025 | 07:48:40,758 | 2 000 | 7,838 | |
| 1 000 | 7,838 | |||
| 1 000 | 7,838 | |||
| 2 000 | 7,838 | |||
| 04.11.2025 | 07:48:23,843 | 1 000 | 7,818 | |
| 1 000 | 7,818 | |||
| 1 000 | 7,818 | |||
| 04.11.2025 | 07:48:20,669 | 1 930 | 7,81 | |
| 1 000 | 7,81 | |||
| 930 | 7,81 | |||
| 1 715 | 7,81 | |||
| 215 | 7,81 | |||
| 04.11.2025 | 07:46:28,537 | 1 070 | 7,818 | |
| 1 070 | 7,818 | |||
| 1 000 | 7,818 | |||
| 70 | 7,818 | |||
| 04.11.2025 | 07:44:29,898 | 1 000 | 7,818 | |
| 299 | 7,818 | |||
| 1 000 | 7,818 | |||
| 701 | 7,818 | |||
| 04.11.2025 | 07:44:00,615 | 216 | 7,782 | |
| 216 | 7,782 | |||
| 146 | 7,782 | |||
| 70 | 7,782 | |||
| 04.11.2025 | 07:43:48,592 | 1 000 | 7,838 | |
| 1 000 | 7,838 | |||
| 200 | 7,838 | |||
| 550 | 7,838 | |||
| 250 | 7,838 | |||
| 04.11.2025 | 07:43:34,443 | 5 000 | 7,81 | |
| 5 000 | 7,81 | |||
| 5 000 | 7,81 | |||
| 04.11.2025 | 07:43:06,905 | 1 250 | 7,812 | |
| 250 | 7,812 | |||
| 1 000 | 7,812 | |||
| 1 250 | 7,812 | |||
| 04.11.2025 | 07:38:36,476 | 4 279 | 7,832 | |
| 4 279 | 7,832 | |||
| 3 000 | 7,832 | |||
| 279 | 7,832 | |||
| 1 000 | 7,832 | |||
| 04.11.2025 | 07:37:43,813 | 1 000 | 7,832 | |
| 1 000 | 7,832 | |||
| 1 000 | 7,832 | |||
| 04.11.2025 | 07:37:39,401 | 1 000 | 7,844 | |
| 1 000 | 7,844 | |||
| 1 000 | 7,844 | |||
| 04.11.2025 | 07:37:33,555 | 3 000 | 7,834 | |
| 1 000 | 7,834 | |||
| 1 000 | 7,834 | |||
| 1 000 | 7,834 | |||
| 1 000 | 7,834 | |||
| 2 000 | 7,834 | |||
| 04.11.2025 | 07:36:56,583 | 1 000 | 7,824 | |
| 1 000 | 7,824 | |||
| 1 000 | 7,824 | |||
| 04.11.2025 | 07:36:49,962 | 1 000 | 7,822 | |
| 1 000 | 7,822 | |||
| 1 000 | 7,822 | |||
| 04.11.2025 | 07:36:46,579 | 1 000 | 7,82 | |
| 1 000 | 7,82 | |||
| 1 000 | 7,82 | |||
| 04.11.2025 | 07:36:41,778 | 408 | 7,808 | |
| 408 | 7,808 | |||
| 408 | 7,808 | |||
| 04.11.2025 | 07:36:41,592 | 1 000 | 7,808 | |
| 1 000 | 7,808 | |||
| 1 000 | 7,808 | |||
| 04.11.2025 | 07:36:41,416 | 1 000 | 7,808 | |
| 1 000 | 7,808 | |||
| 1 000 | 7,808 | |||
| 04.11.2025 | 07:36:40,680 | 1 000 | 7,808 | |
| 1 000 | 7,808 | |||
| 1 000 | 7,808 | |||
| 04.11.2025 | 07:36:40,439 | 2 592 | 7,808 | |
| 650 | 7,808 | |||
| 1 000 | 7,808 | |||
| 600 | 7,808 | |||
| 342 | 7,808 | |||
| 1 592 | 7,808 | |||
| 1 000 | 7,808 | |||
| 04.11.2025 | 07:35:57,924 | 1 000 | 7,822 | |
| 1 000 | 7,822 | |||
| 1 000 | 7,822 | |||
| 04.11.2025 | 07:35:54,912 | 1 000 | 7,822 | |
| 1 000 | 7,822 | |||
| 1 000 | 7,822 | |||
| 04.11.2025 | 07:35:54,801 | 5 780 | 7,822 | |
| 1 000 | 7,822 | |||
| 4 000 | 7,822 | |||
| 980 | 7,822 | |||
| 300 | 7,822 | |||
| 780 | 7,822 | |||
| 1 500 | 7,822 | |||
| 3 000 | 7,822 | |||
| 04.11.2025 | 07:34:00,245 | 9 279 | 7,75 | |
| 200 | 7,75 | |||
| 600 | 7,75 | |||
| 600 | 7,75 | |||
| 9 279 | 7,75 | |||
| 1 300 | 7,75 | |||
| 220 | 7,75 | |||
| 50 | 7,75 | |||
| 2 020 | 7,75 | |||
| 500 | 7,75 | |||
| 150 | 7,75 | |||
| 299 | 7,75 | |||
| 3 190 | 7,75 | |||
| 150 | 7,75 | |||
| 04.11.2025 | 07:33:56,871 | 50 518 | 7,65 | |
| 3 600 | 7,65 | |||
| 13 500 | 7,65 | |||
| 4 131 | 7,65 | |||
| 1 350 | 7,65 | |||
| 975 | 7,65 | |||
| 2 000 | 7,65 | |||
| 2 000 | 7,65 | |||
| 650 | 7,65 | |||
| 500 | 7,65 | |||
| 2 719 | 7,65 | |||
| 500 | 7,65 | |||
| 1 600 | 7,65 | |||
| 10 000 | 7,65 | |||
| 4 040 | 7,65 | |||
| 1 300 | 7,65 | |||
| 2 000 | 7,65 | |||
| 800 | 7,65 | |||
| 3 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 35 | 7,65 | |||
| 300 | 7,65 | |||
| 250 | 7,65 | |||
| 2 000 | 7,65 | |||
| 1 899 | 7,65 | |||
| 500 | 7,65 | |||
| 500 | 7,65 | |||
| 2 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 200 | 7,65 | |||
| 3 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 300 | 7,65 | |||
| 3 000 | 7,65 | |||
| 540 | 7,65 | |||
| 5 000 | 7,65 | |||
| 3 000 | 7,65 | |||
| 2 000 | 7,65 | |||
| 4 000 | 7,65 | |||
| 1 820 | 7,65 | |||
| 2 000 | 7,65 | |||
| 3 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 2 000 | 7,65 | |||
| 1 500 | 7,65 | |||
| 277 | 7,65 | |||
| 3 000 | 7,65 | |||
| 250 | 7,65 | |||
| 04.11.2025 | 07:33:41,767 | 41 441 | 7,77 | |
| 2 500 | 7,77 | |||
| 12 612 | 7,77 | |||
| 1 000 | 7,77 | |||
| 26 400 | 7,77 | |||
| 166 | 7,77 | |||
| 1 000 | 7,77 | |||
| 3 000 | 7,77 | |||
| 2 500 | 7,77 | |||
| 500 | 7,77 | |||
| 500 | 7,77 | |||
| 63 | 7,77 | |||
| 2 000 | 7,77 | |||
| 500 | 7,77 | |||
| 100 | 7,77 | |||
| 2 000 | 7,77 | |||
| 700 | 7,77 | |||
| 2 500 | 7,77 | |||
| 350 | 7,77 | |||
| 7 | 7,77 | |||
| 5 000 | 7,77 | |||
| 300 | 7,77 | |||
| 2 000 | 7,77 | |||
| 400 | 7,77 | |||
| 742 | 7,77 | |||
| 2 500 | 7,77 | |||
| 31 | 7,77 | |||
| 11 441 | 7,77 | |||
| 70 | 7,77 | |||
| 2 000 | 7,77 | |||
| 04.11.2025 | 07:33:34,877 | 4 330 | 7,88 | |
| 1 000 | 7,88 | |||
| 500 | 7,88 | |||
| 1 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 1 330 | 7,88 | |||
| 500 | 7,88 | |||
| 1 140 | 7,88 | |||
| 1 190 | 7,88 | |||
| 04.11.2025 | 07:33:23,941 | 15 986 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 250 | 7,92 | |||
| 1 000 | 7,92 | |||
| 11 | 7,92 | |||
| 80 | 7,92 | |||
| 1 000 | 7,92 | |||
| 37 | 7,92 | |||
| 750 | 7,92 | |||
| 250 | 7,92 | |||
| 7 000 | 7,92 | |||
| 1 029 | 7,92 | |||
| 405 | 7,92 | |||
| 950 | 7,92 | |||
| 1 000 | 7,92 | |||
| 500 | 7,92 | |||
| 90 | 7,92 | |||
| 3 000 | 7,92 | |||
| 300 | 7,92 | |||
| 670 | 7,92 | |||
| 2 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 2 000 | 7,92 | |||
| 5 000 | 7,92 | |||
| 650 | 7,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 738,50
Ask: 1 739,50
Umsatz: 24 915 TEUR -
Nvidia Corp.
Bid: 177,00 / Ask: 177,08
Umsatz: 16 816 TEUR -
Palantir Technologies Inc.
Bid: 170,12 / Ask: 170,20
Umsatz: 11 926 TEUR -
Amazon.com Inc.
Bid: 217,00 / Ask: 217,10
Umsatz: 11 679 TEUR -
Tesla Inc.
Bid: 397,85 / Ask: 398,00
Umsatz: 8 644 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 10:03:39
Letzte Aktualisierung:
04.11.2025 @ 10:03:39