Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2417
1828
366,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 21:59:04,018 | 6 | 366,90 | |
| 6 | 366,90 | |||
| 6 | 366,90 | |||
| 14.11.2025 | 21:58:32,199 | 28 | 367,50 | |
| 28 | 367,50 | |||
| 28 | 367,50 | |||
| 14.11.2025 | 21:58:10,394 | 13 | 366,90 | |
| 13 | 366,90 | |||
| 10 | 366,90 | |||
| 3 | 366,90 | |||
| 14.11.2025 | 21:56:40,143 | 15 | 367,20 | |
| 15 | 367,20 | |||
| 15 | 367,20 | |||
| 14.11.2025 | 21:56:08,802 | 7 | 367,20 | |
| 7 | 367,20 | |||
| 7 | 367,20 | |||
| 14.11.2025 | 21:48:35,417 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 14.11.2025 | 21:45:11,397 | 6 | 367,60 | |
| 6 | 367,60 | |||
| 1 | 367,60 | |||
| 5 | 367,60 | |||
| 14.11.2025 | 21:36:34,743 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 14.11.2025 | 21:31:17,644 | 7 | 367,20 | |
| 7 | 367,20 | |||
| 5 | 367,20 | |||
| 2 | 367,20 | |||
| 14.11.2025 | 21:27:28,405 | 10 | 367,20 | |
| 8 | 367,20 | |||
| 2 | 367,20 | |||
| 10 | 367,20 | |||
| 14.11.2025 | 21:21:57,953 | 11 | 367,20 | |
| 11 | 367,20 | |||
| 9 | 367,20 | |||
| 2 | 367,20 | |||
| 14.11.2025 | 21:18:03,833 | 20 | 367,20 | |
| 15 | 367,20 | |||
| 5 | 367,20 | |||
| 20 | 367,20 | |||
| 14.11.2025 | 21:07:32,151 | 7 | 367,70 | |
| 7 | 367,70 | |||
| 7 | 367,70 | |||
| 14.11.2025 | 21:04:49,608 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 14.11.2025 | 20:59:48,710 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 14.11.2025 | 20:56:18,361 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 14.11.2025 | 20:55:36,789 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 14.11.2025 | 20:54:20,051 | 11 | 367,70 | |
| 11 | 367,70 | |||
| 11 | 367,70 | |||
| 14.11.2025 | 20:47:14,344 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 14.11.2025 | 20:45:53,261 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 14.11.2025 | 20:40:28,262 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 14.11.2025 | 20:38:46,334 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 14.11.2025 | 20:38:34,828 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 14.11.2025 | 20:34:27,599 | 6 | 367,70 | |
| 6 | 367,70 | |||
| 6 | 367,70 | |||
| 14.11.2025 | 20:34:02,004 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 14.11.2025 | 20:30:26,395 | 8 | 367,70 | |
| 8 | 367,70 | |||
| 8 | 367,70 | |||
| 14.11.2025 | 20:30:12,642 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 14.11.2025 | 20:29:01,837 | 9 | 367,30 | |
| 9 | 367,30 | |||
| 9 | 367,30 | |||
| 14.11.2025 | 20:22:31,957 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 14.11.2025 | 20:22:14,398 | 103 | 367,70 | |
| 103 | 367,70 | |||
| 103 | 367,70 | |||
| 14.11.2025 | 20:21:57,189 | 100 | 367,80 | |
| 100 | 367,80 | |||
| 100 | 367,80 | |||
| 14.11.2025 | 20:21:56,692 | 197 | 367,70 | |
| 197 | 367,70 | |||
| 197 | 367,70 | |||
| 14.11.2025 | 20:20:56,539 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 14.11.2025 | 20:17:38,558 | 5 | 367,60 | |
| 5 | 367,60 | |||
| 5 | 367,60 | |||
| 14.11.2025 | 20:14:45,949 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 14.11.2025 | 20:12:52,956 | 100 | 367,70 | |
| 100 | 367,70 | |||
| 100 | 367,70 | |||
| 14.11.2025 | 20:12:48,787 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 14.11.2025 | 20:12:35,794 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 14.11.2025 | 20:12:33,595 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 14.11.2025 | 20:11:43,940 | 300 | 367,50 | |
| 300 | 367,50 | |||
| 300 | 367,50 | |||
| 14.11.2025 | 20:11:01,683 | 100 | 367,50 | |
| 100 | 367,50 | |||
| 100 | 367,50 | |||
| 14.11.2025 | 20:10:16,092 | 200 | 367,30 | |
| 200 | 367,30 | |||
| 200 | 367,30 | |||
| 14.11.2025 | 20:10:08,332 | 100 | 367,20 | |
| 100 | 367,20 | |||
| 100 | 367,20 | |||
| 14.11.2025 | 20:09:46,796 | 100 | 367,20 | |
| 100 | 367,20 | |||
| 100 | 367,20 | |||
| 14.11.2025 | 20:09:35,602 | 315 | 367,10 | |
| 300 | 367,10 | |||
| 15 | 367,10 | |||
| 315 | 367,10 | |||
| 14.11.2025 | 20:09:28,218 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 14.11.2025 | 20:08:58,010 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 14.11.2025 | 20:03:54,083 | 50 | 367,00 | |
| 50 | 367,00 | |||
| 50 | 367,00 | |||
| 14.11.2025 | 20:03:49,039 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 14.11.2025 | 20:03:29,804 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 14.11.2025 | 20:00:48,603 | 4 | 367,00 | |
| 4 | 367,00 | |||
| 4 | 367,00 | |||
| 14.11.2025 | 20:00:08,496 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 14.11.2025 | 19:59:08,046 | 25 | 366,90 | |
| 25 | 366,90 | |||
| 25 | 366,90 | |||
| 14.11.2025 | 19:58:38,183 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 14.11.2025 | 19:57:55,805 | 12 | 367,00 | |
| 12 | 367,00 | |||
| 12 | 367,00 | |||
| 14.11.2025 | 19:55:58,524 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 14.11.2025 | 19:54:46,813 | 12 | 367,00 | |
| 12 | 367,00 | |||
| 12 | 367,00 | |||
| 14.11.2025 | 19:54:46,434 | 50 | 366,90 | |
| 50 | 366,90 | |||
| 50 | 366,90 | |||
| 14.11.2025 | 19:53:55,959 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 14.11.2025 | 19:52:47,708 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 14.11.2025 | 19:51:19,052 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 14.11.2025 | 19:48:19,544 | 30 | 367,00 | |
| 30 | 367,00 | |||
| 30 | 367,00 | |||
| 14.11.2025 | 19:47:04,795 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 14.11.2025 | 19:44:55,552 | 14 | 367,10 | |
| 14 | 367,10 | |||
| 14 | 367,10 | |||
| 14.11.2025 | 19:44:37,746 | 38 | 367,00 | |
| 38 | 367,00 | |||
| 38 | 367,00 | |||
| 14.11.2025 | 19:43:12,602 | 77 | 367,10 | |
| 77 | 367,10 | |||
| 77 | 367,10 | |||
| 14.11.2025 | 19:40:47,557 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 14.11.2025 | 19:35:02,066 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 14.11.2025 | 19:31:03,240 | 4 | 367,30 | |
| 4 | 367,30 | |||
| 4 | 367,30 | |||
| 14.11.2025 | 19:23:36,140 | 30 | 367,40 | |
| 30 | 367,40 | |||
| 30 | 367,40 | |||
| 14.11.2025 | 19:15:51,925 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 14.11.2025 | 19:13:22,034 | 25 | 367,30 | |
| 25 | 367,30 | |||
| 25 | 367,30 | |||
| 14.11.2025 | 19:13:12,159 | 40 | 367,30 | |
| 40 | 367,30 | |||
| 40 | 367,30 | |||
| 14.11.2025 | 19:13:10,963 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 14.11.2025 | 19:12:57,689 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 14.11.2025 | 19:12:43,822 | 40 | 367,30 | |
| 40 | 367,30 | |||
| 40 | 367,30 | |||
| 14.11.2025 | 19:12:08,445 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 14.11.2025 | 19:11:09,866 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 14.11.2025 | 19:09:58,809 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 14.11.2025 | 19:07:18,738 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 14.11.2025 | 19:05:55,934 | 200 | 367,00 | |
| 200 | 367,00 | |||
| 200 | 367,00 | |||
| 14.11.2025 | 19:05:49,196 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 14.11.2025 | 19:04:33,890 | 98 | 367,10 | |
| 98 | 367,10 | |||
| 98 | 367,10 | |||
| 14.11.2025 | 19:04:09,001 | 15 | 367,10 | |
| 15 | 367,10 | |||
| 15 | 367,10 | |||
| 14.11.2025 | 19:00:38,668 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 14.11.2025 | 19:00:04,579 | 30 | 367,20 | |
| 30 | 367,20 | |||
| 25 | 367,20 | |||
| 5 | 367,20 | |||
| 14.11.2025 | 18:56:51,112 | 41 | 367,10 | |
| 41 | 367,10 | |||
| 41 | 367,10 | |||
| 14.11.2025 | 18:56:18,898 | 54 | 367,60 | |
| 2 | 367,60 | |||
| 27 | 367,60 | |||
| 25 | 367,60 | |||
| 54 | 367,60 | |||
| 14.11.2025 | 18:54:04,447 | 14 | 366,90 | |
| 14 | 366,90 | |||
| 14 | 366,90 | |||
| 14.11.2025 | 18:53:27,210 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 14.11.2025 | 18:53:19,260 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 14.11.2025 | 18:52:48,965 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 14.11.2025 | 18:52:47,858 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 14.11.2025 | 18:52:08,614 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 14.11.2025 | 18:50:10,275 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 14.11.2025 | 18:49:52,473 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 14.11.2025 | 18:49:43,527 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 14.11.2025 | 18:45:06,095 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 14.11.2025 | 18:45:01,832 | 5 | 367,20 | |
| 2 | 367,20 | |||
| 3 | 367,20 | |||
| 5 | 367,20 | |||
| 14.11.2025 | 18:44:45,169 | 28 | 367,30 | |
| 28 | 367,30 | |||
| 3 | 367,30 | |||
| 25 | 367,30 | |||
| 14.11.2025 | 18:43:53,615 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 14.11.2025 | 18:43:48,454 | 6 | 367,70 | |
| 6 | 367,70 | |||
| 6 | 367,70 | |||
| 14.11.2025 | 18:43:08,518 | 30 | 367,70 | |
| 2 | 367,70 | |||
| 15 | 367,70 | |||
| 13 | 367,70 | |||
| 30 | 367,70 | |||
| 14.11.2025 | 18:40:11,719 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 14.11.2025 | 18:37:50,799 | 25 | 367,40 | |
| 25 | 367,40 | |||
| 25 | 367,40 | |||
| 14.11.2025 | 18:36:47,307 | 15 | 367,30 | |
| 15 | 367,30 | |||
| 15 | 367,30 | |||
| 14.11.2025 | 18:36:24,451 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 3 | 367,70 | |||
| 2 | 367,70 | |||
| 14.11.2025 | 18:31:59,701 | 35 | 367,30 | |
| 35 | 367,30 | |||
| 35 | 367,30 | |||
| 14.11.2025 | 18:29:33,558 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 14.11.2025 | 18:29:04,287 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 14.11.2025 | 18:28:59,901 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 14.11.2025 | 18:20:00,169 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 14.11.2025 | 18:18:29,204 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 14.11.2025 | 18:17:19,976 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 14.11.2025 | 18:17:12,907 | 20 | 367,30 | |
| 20 | 367,30 | |||
| 20 | 367,30 | |||
| 14.11.2025 | 18:16:02,544 | 13 | 367,80 | |
| 13 | 367,80 | |||
| 13 | 367,80 | |||
| 14.11.2025 | 18:15:52,542 | 98 | 367,20 | |
| 98 | 367,20 | |||
| 98 | 367,20 | |||
| 14.11.2025 | 18:15:52,436 | 102 | 367,20 | |
| 102 | 367,20 | |||
| 100 | 367,20 | |||
| 2 | 367,20 | |||
| 14.11.2025 | 18:15:44,287 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 14.11.2025 | 18:14:29,151 | 40 | 367,70 | |
| 40 | 367,70 | |||
| 40 | 367,70 | |||
| 14.11.2025 | 18:13:44,639 | 100 | 367,80 | |
| 100 | 367,80 | |||
| 100 | 367,80 | |||
| 14.11.2025 | 18:11:41,732 | 14 | 367,80 | |
| 14 | 367,80 | |||
| 14 | 367,80 | |||
| 14.11.2025 | 18:10:36,704 | 5 | 367,80 | |
| 5 | 367,80 | |||
| 5 | 367,80 | |||
| 14.11.2025 | 18:09:49,754 | 5 | 367,80 | |
| 5 | 367,80 | |||
| 5 | 367,80 | |||
| 14.11.2025 | 18:03:07,006 | 40 | 367,40 | |
| 40 | 367,40 | |||
| 40 | 367,40 | |||
| 14.11.2025 | 18:02:19,906 | 55 | 367,40 | |
| 35 | 367,40 | |||
| 15 | 367,40 | |||
| 55 | 367,40 | |||
| 5 | 367,40 | |||
| 14.11.2025 | 18:01:56,084 | 21 | 367,90 | |
| 21 | 367,90 | |||
| 21 | 367,90 | |||
| 14.11.2025 | 18:00:49,282 | 21 | 367,90 | |
| 21 | 367,90 | |||
| 21 | 367,90 | |||
| 14.11.2025 | 18:00:21,564 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 14.11.2025 | 17:59:40,760 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 14.11.2025 | 17:58:45,228 | 53 | 367,90 | |
| 43 | 367,90 | |||
| 10 | 367,90 | |||
| 53 | 367,90 | |||
| 14.11.2025 | 17:58:10,734 | 53 | 368,00 | |
| 53 | 368,00 | |||
| 53 | 368,00 | |||
| 14.11.2025 | 17:58:00,739 | 53 | 368,00 | |
| 53 | 368,00 | |||
| 53 | 368,00 | |||
| 14.11.2025 | 17:57:50,737 | 63 | 368,00 | |
| 63 | 368,00 | |||
| 53 | 368,00 | |||
| 10 | 368,00 | |||
| 14.11.2025 | 17:57:48,980 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 14.11.2025 | 17:56:00,720 | 53 | 368,00 | |
| 53 | 368,00 | |||
| 53 | 368,00 | |||
| 14.11.2025 | 17:55:50,723 | 53 | 368,00 | |
| 53 | 368,00 | |||
| 53 | 368,00 | |||
| 14.11.2025 | 17:55:50,313 | 50 | 368,00 | |
| 50 | 368,00 | |||
| 50 | 368,00 | |||
| 14.11.2025 | 17:55:49,827 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 14.11.2025 | 17:55:21,588 | 50 | 367,90 | |
| 20 | 367,90 | |||
| 50 | 367,90 | |||
| 30 | 367,90 | |||
| 14.11.2025 | 17:53:17,850 | 50 | 367,80 | |
| 50 | 367,80 | |||
| 50 | 367,80 | |||
| 14.11.2025 | 17:51:40,864 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 14.11.2025 | 17:51:08,097 | 46 | 367,40 | |
| 21 | 367,40 | |||
| 46 | 367,40 | |||
| 25 | 367,40 | |||
| 14.11.2025 | 17:50:20,131 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 14.11.2025 | 17:49:51,232 | 20 | 367,80 | |
| 20 | 367,80 | |||
| 20 | 367,80 | |||
| 14.11.2025 | 17:48:03,118 | 2 | 367,70 | |
| 2 | 367,70 | |||
| 2 | 367,70 | |||
| 14.11.2025 | 17:47:16,654 | 30 | 367,80 | |
| 30 | 367,80 | |||
| 30 | 367,80 | |||
| 14.11.2025 | 17:46:11,547 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 14.11.2025 | 17:43:47,582 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 14.11.2025 | 17:43:07,447 | 12 | 367,40 | |
| 12 | 367,40 | |||
| 12 | 367,40 | |||
| 14.11.2025 | 17:43:06,873 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 14.11.2025 | 17:40:39,162 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 14.11.2025 | 17:40:28,333 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 14.11.2025 | 17:39:28,109 | 11 | 367,50 | |
| 11 | 367,50 | |||
| 11 | 367,50 | |||
| 14.11.2025 | 17:36:21,052 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 14.11.2025 | 17:36:18,696 | 22 | 367,20 | |
| 22 | 367,20 | |||
| 22 | 367,20 | |||
| 14.11.2025 | 17:35:26,745 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 14.11.2025 | 17:33:25,238 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 14.11.2025 | 17:32:46,445 | 53 | 366,90 | |
| 53 | 366,90 | |||
| 53 | 366,90 | |||
| 14.11.2025 | 17:28:48,227 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 14.11.2025 | 17:28:27,391 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 14.11.2025 | 17:26:50,308 | 38 | 366,80 | |
| 38 | 366,80 | |||
| 38 | 366,80 | |||
| 14.11.2025 | 17:26:49,026 | 7 | 366,90 | |
| 7 | 366,90 | |||
| 7 | 366,90 | |||
| 14.11.2025 | 17:26:29,960 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 14.11.2025 | 17:25:48,566 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 14.11.2025 | 17:25:33,134 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 14.11.2025 | 17:25:19,461 | 10 | 366,70 | |
| 10 | 366,70 | |||
| 10 | 366,70 | |||
| 14.11.2025 | 17:24:48,057 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 14.11.2025 | 17:24:40,399 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 14.11.2025 | 17:24:18,069 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 14.11.2025 | 17:23:10,804 | 18 | 366,50 | |
| 18 | 366,50 | |||
| 18 | 366,50 | |||
| 14.11.2025 | 17:23:09,824 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 14.11.2025 | 17:22:55,067 | 5 | 366,50 | |
| 5 | 366,50 | |||
| 5 | 366,50 | |||
| 14.11.2025 | 17:22:24,001 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 14.11.2025 | 17:19:31,210 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 14.11.2025 | 17:19:30,902 | 425 | 366,40 | |
| 425 | 366,40 | |||
| 425 | 366,40 | |||
| 14.11.2025 | 17:19:28,747 | 325 | 366,40 | |
| 325 | 366,40 | |||
| 325 | 366,40 | |||
| 14.11.2025 | 17:19:19,615 | 25 | 366,60 | |
| 25 | 366,60 | |||
| 25 | 366,60 | |||
| 14.11.2025 | 17:18:52,615 | 5 | 366,50 | |
| 5 | 366,50 | |||
| 5 | 366,50 | |||
| 14.11.2025 | 17:18:02,187 | 6 | 366,80 | |
| 6 | 366,80 | |||
| 6 | 366,80 | |||
| 14.11.2025 | 17:16:31,041 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 14.11.2025 | 17:16:14,000 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 14.11.2025 | 17:14:29,667 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 14.11.2025 | 17:14:19,871 | 25 | 366,70 | |
| 25 | 366,70 | |||
| 25 | 366,70 | |||
| 14.11.2025 | 17:14:09,637 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 14.11.2025 | 17:13:45,651 | 48 | 366,90 | |
| 48 | 366,90 | |||
| 48 | 366,90 | |||
| 14.11.2025 | 17:13:29,930 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 14.11.2025 | 17:13:07,301 | 16 | 366,70 | |
| 16 | 366,70 | |||
| 16 | 366,70 | |||
| 14.11.2025 | 17:13:07,091 | 13 | 366,70 | |
| 13 | 366,70 | |||
| 13 | 366,70 | |||
| 14.11.2025 | 17:13:06,989 | 12 | 366,70 | |
| 12 | 366,70 | |||
| 12 | 366,70 | |||
| 14.11.2025 | 17:13:06,830 | 21 | 366,70 | |
| 21 | 366,70 | |||
| 21 | 366,70 | |||
| 14.11.2025 | 17:12:28,730 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 14.11.2025 | 17:12:16,055 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 14.11.2025 | 17:11:43,492 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 14.11.2025 | 17:09:41,526 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 14.11.2025 | 17:09:07,623 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 14.11.2025 | 17:08:36,618 | 100 | 365,80 | |
| 85 | 365,80 | |||
| 15 | 365,80 | |||
| 100 | 365,80 | |||
| 14.11.2025 | 17:08:36,508 | 15 | 366,00 | |
| 10 | 366,00 | |||
| 5 | 366,00 | |||
| 15 | 366,00 | |||
| 14.11.2025 | 17:08:20,754 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 14.11.2025 | 17:08:01,845 | 6 | 366,20 | |
| 6 | 366,20 | |||
| 6 | 366,20 | |||
| 14.11.2025 | 17:07:43,316 | 45 | 366,40 | |
| 45 | 366,40 | |||
| 45 | 366,40 | |||
| 14.11.2025 | 17:07:25,974 | 11 | 366,50 | |
| 11 | 366,50 | |||
| 11 | 366,50 | |||
| 14.11.2025 | 17:07:25,885 | 10 | 366,50 | |
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 14.11.2025 | 17:07:16,462 | 10 | 366,70 | |
| 10 | 366,70 | |||
| 10 | 366,70 | |||
| 14.11.2025 | 17:06:52,802 | 10 | 366,70 | |
| 10 | 366,70 | |||
| 10 | 366,70 | |||
| 14.11.2025 | 17:06:38,424 | 12 | 366,90 | |
| 12 | 366,90 | |||
| 12 | 366,90 | |||
| 14.11.2025 | 17:06:10,306 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 14.11.2025 | 17:05:46,531 | 40 | 366,70 | |
| 40 | 366,70 | |||
| 40 | 366,70 | |||
| 14.11.2025 | 17:04:22,546 | 140 | 366,90 | |
| 140 | 366,90 | |||
| 140 | 366,90 | |||
| 14.11.2025 | 17:03:51,215 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 14.11.2025 | 17:03:11,308 | 90 | 367,00 | |
| 90 | 367,00 | |||
| 90 | 367,00 | |||
| 14.11.2025 | 17:03:09,919 | 16 | 366,90 | |
| 16 | 366,90 | |||
| 16 | 366,90 | |||
| 14.11.2025 | 17:03:08,544 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 14.11.2025 | 17:02:45,303 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 14.11.2025 | 17:02:04,798 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 14.11.2025 | 17:01:37,588 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 14.11.2025 | 17:00:41,477 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 14.11.2025 | 17:00:25,649 | 100 | 367,10 | |
| 100 | 367,10 | |||
| 100 | 367,10 | |||
| 14.11.2025 | 17:00:01,990 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 14.11.2025 | 16:59:24,819 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 14.11.2025 | 16:59:14,716 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 14.11.2025 | 16:58:57,781 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 14.11.2025 | 16:58:51,297 | 30 | 367,30 | |
| 30 | 367,30 | |||
| 30 | 367,30 | |||
| 14.11.2025 | 16:57:20,062 | 12 | 367,00 | |
| 12 | 367,00 | |||
| 12 | 367,00 | |||
| 14.11.2025 | 16:57:20,016 | 50 | 367,00 | |
| 9 | 367,00 | |||
| 15 | 367,00 | |||
| 26 | 367,00 | |||
| 50 | 367,00 | |||
| 14.11.2025 | 16:56:23,274 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 14.11.2025 | 16:56:18,125 | 15 | 367,20 | |
| 15 | 367,20 | |||
| 15 | 367,20 | |||
| 14.11.2025 | 16:56:14,441 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 14.11.2025 | 16:56:04,849 | 115 | 367,40 | |
| 115 | 367,40 | |||
| 115 | 367,40 | |||
| 14.11.2025 | 16:55:14,940 | 60 | 367,50 | |
| 60 | 367,50 | |||
| 60 | 367,50 | |||
| 14.11.2025 | 16:52:39,056 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 14.11.2025 | 16:52:11,920 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 14.11.2025 | 16:52:11,836 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 14.11.2025 | 16:51:25,690 | 47 | 367,40 | |
| 47 | 367,40 | |||
| 47 | 367,40 | |||
| 14.11.2025 | 16:51:04,654 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 14.11.2025 | 16:49:55,424 | 54 | 367,70 | |
| 54 | 367,70 | |||
| 54 | 367,70 | |||
| 14.11.2025 | 16:48:53,086 | 175 | 367,70 | |
| 152 | 367,70 | |||
| 23 | 367,70 | |||
| 175 | 367,70 | |||
| 14.11.2025 | 16:47:54,636 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 14.11.2025 | 16:47:20,262 | 12 | 367,60 | |
| 12 | 367,60 | |||
| 12 | 367,60 | |||
| 14.11.2025 | 16:46:11,187 | 12 | 367,40 | |
| 12 | 367,40 | |||
| 12 | 367,40 | |||
| 14.11.2025 | 16:46:07,477 | 10 | 367,40 | |
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 14.11.2025 | 16:43:03,940 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 14.11.2025 | 16:42:48,493 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 14.11.2025 | 16:42:37,013 | 20 | 367,90 | |
| 20 | 367,90 | |||
| 20 | 367,90 | |||
| 14.11.2025 | 16:42:36,895 | 9 | 368,00 | |
| 9 | 368,00 | |||
| 9 | 368,00 | |||
| 14.11.2025 | 16:41:30,268 | 55 | 368,30 | |
| 55 | 368,30 | |||
| 55 | 368,30 | |||
| 14.11.2025 | 16:40:08,915 | 100 | 368,60 | |
| 100 | 368,60 | |||
| 100 | 368,60 | |||
| 14.11.2025 | 16:39:42,565 | 15 | 368,60 | |
| 15 | 368,60 | |||
| 15 | 368,60 | |||
| 14.11.2025 | 16:39:15,504 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 14.11.2025 | 16:38:59,767 | 150 | 368,50 | |
| 150 | 368,50 | |||
| 100 | 368,50 | |||
| 50 | 368,50 | |||
| 14.11.2025 | 16:38:59,586 | 250 | 368,50 | |
| 250 | 368,50 | |||
| 250 | 368,50 | |||
| 14.11.2025 | 16:38:59,471 | 250 | 368,50 | |
| 250 | 368,50 | |||
| 250 | 368,50 | |||
| 14.11.2025 | 16:38:56,350 | 150 | 368,50 | |
| 150 | 368,50 | |||
| 150 | 368,50 | |||
| 14.11.2025 | 16:38:56,094 | 150 | 368,50 | |
| 150 | 368,50 | |||
| 150 | 368,50 | |||
| 14.11.2025 | 16:38:10,868 | 150 | 368,50 | |
| 150 | 368,50 | |||
| 150 | 368,50 | |||
| 14.11.2025 | 16:37:14,900 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 14.11.2025 | 16:37:02,457 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 14.11.2025 | 16:35:34,458 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 14.11.2025 | 16:35:29,931 | 4 | 368,60 | |
| 4 | 368,60 | |||
| 4 | 368,60 | |||
| 14.11.2025 | 16:34:44,891 | 100 | 368,70 | |
| 100 | 368,70 | |||
| 100 | 368,70 | |||
| 14.11.2025 | 16:34:39,092 | 150 | 368,90 | |
| 150 | 368,90 | |||
| 150 | 368,90 | |||
| 14.11.2025 | 16:34:03,378 | 8 | 368,60 | |
| 8 | 368,60 | |||
| 8 | 368,60 | |||
| 14.11.2025 | 16:32:39,561 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 14.11.2025 | 16:32:31,054 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 14.11.2025 | 16:32:29,296 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 14.11.2025 | 16:30:46,649 | 150 | 369,40 | |
| 150 | 369,40 | |||
| 150 | 369,40 | |||
| 14.11.2025 | 16:30:46,599 | 350 | 369,40 | |
| 350 | 369,40 | |||
| 350 | 369,40 | |||
| 14.11.2025 | 16:30:06,684 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 14.11.2025 | 16:28:51,303 | 11 | 369,60 | |
| 11 | 369,60 | |||
| 11 | 369,60 | |||
| 14.11.2025 | 16:28:45,270 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 14.11.2025 | 16:28:36,848 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 14.11.2025 | 16:27:56,256 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 14.11.2025 | 16:25:59,863 | 30 | 368,60 | |
| 30 | 368,60 | |||
| 30 | 368,60 | |||
| 14.11.2025 | 16:25:11,864 | 2 | 368,90 | |
| 2 | 368,90 | |||
| 2 | 368,90 | |||
| 14.11.2025 | 16:24:00,654 | 6 | 369,10 | |
| 6 | 369,10 | |||
| 6 | 369,10 | |||
| 14.11.2025 | 16:23:53,167 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 14.11.2025 | 16:23:39,966 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 14.11.2025 | 16:23:32,366 | 5 | 369,10 | |
| 5 | 369,10 | |||
| 5 | 369,10 | |||
| 14.11.2025 | 16:22:41,347 | 6 | 368,90 | |
| 6 | 368,90 | |||
| 6 | 368,90 | |||
| 14.11.2025 | 16:21:37,039 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 14.11.2025 | 16:21:25,566 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 14.11.2025 | 16:20:43,673 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 14.11.2025 | 16:19:18,730 | 20 | 369,30 | |
| 20 | 369,30 | |||
| 20 | 369,30 | |||
| 14.11.2025 | 16:19:01,449 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 14.11.2025 | 16:18:42,659 | 40 | 369,60 | |
| 40 | 369,60 | |||
| 40 | 369,60 | |||
| 14.11.2025 | 16:17:02,573 | 20 | 370,10 | |
| 20 | 370,10 | |||
| 20 | 370,10 | |||
| 14.11.2025 | 16:16:47,215 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 14.11.2025 | 16:16:34,437 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 14.11.2025 | 16:16:18,515 | 16 | 370,00 | |
| 11 | 370,00 | |||
| 16 | 370,00 | |||
| 5 | 370,00 | |||
| 14.11.2025 | 16:15:59,717 | 23 | 370,10 | |
| 10 | 370,10 | |||
| 2 | 370,10 | |||
| 1 | 370,10 | |||
| 23 | 370,10 | |||
| 10 | 370,10 | |||
| 14.11.2025 | 16:15:52,810 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 14.11.2025 | 16:15:50,370 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 14.11.2025 | 16:15:27,669 | 100 | 369,70 | |
| 100 | 369,70 | |||
| 100 | 369,70 | |||
| 14.11.2025 | 16:15:03,018 | 30 | 369,60 | |
| 30 | 369,60 | |||
| 30 | 369,60 | |||
| 14.11.2025 | 16:14:02,696 | 39 | 369,40 | |
| 39 | 369,40 | |||
| 39 | 369,40 | |||
| 14.11.2025 | 16:13:18,817 | 20 | 369,50 | |
| 20 | 369,50 | |||
| 20 | 369,50 | |||
| 14.11.2025 | 16:12:20,577 | 8 | 369,30 | |
| 8 | 369,30 | |||
| 8 | 369,30 | |||
| 14.11.2025 | 16:12:19,552 | 15 | 369,30 | |
| 15 | 369,30 | |||
| 15 | 369,30 | |||
| 14.11.2025 | 16:12:19,015 | 13 | 369,30 | |
| 13 | 369,30 | |||
| 13 | 369,30 | |||
| 14.11.2025 | 16:12:05,660 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 14.11.2025 | 16:10:54,853 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 14.11.2025 | 16:10:27,550 | 5 | 368,70 | |
| 5 | 368,70 | |||
| 5 | 368,70 | |||
| 14.11.2025 | 16:09:19,898 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 14.11.2025 | 16:08:55,410 | 6 | 368,70 | |
| 6 | 368,70 | |||
| 6 | 368,70 | |||
| 14.11.2025 | 16:08:46,783 | 10 | 368,70 | |
| 10 | 368,70 | |||
| 10 | 368,70 | |||
| 14.11.2025 | 16:07:35,971 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 14.11.2025 | 16:05:53,253 | 150 | 369,30 | |
| 150 | 369,30 | |||
| 150 | 369,30 | |||
| 14.11.2025 | 16:04:48,829 | 20 | 369,60 | |
| 20 | 369,60 | |||
| 20 | 369,60 | |||
| 14.11.2025 | 16:04:34,643 | 25 | 369,70 | |
| 25 | 369,70 | |||
| 25 | 369,70 | |||
| 14.11.2025 | 16:04:10,028 | 15 | 369,50 | |
| 15 | 369,50 | |||
| 15 | 369,50 | |||
| 14.11.2025 | 16:02:28,739 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 14.11.2025 | 16:02:23,975 | 8 | 369,30 | |
| 8 | 369,30 | |||
| 8 | 369,30 | |||
| 14.11.2025 | 16:02:10,467 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 14.11.2025 | 16:01:46,118 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 14.11.2025 | 16:01:37,552 | 45 | 369,30 | |
| 45 | 369,30 | |||
| 45 | 369,30 | |||
| 14.11.2025 | 16:01:24,954 | 25 | 369,30 | |
| 25 | 369,30 | |||
| 25 | 369,30 | |||
| 14.11.2025 | 16:01:16,917 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 14.11.2025 | 16:01:05,481 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 14.11.2025 | 16:00:35,845 | 25 | 369,50 | |
| 25 | 369,50 | |||
| 25 | 369,50 | |||
| 14.11.2025 | 16:00:05,510 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 14.11.2025 | 15:57:32,770 | 35 | 369,50 | |
| 35 | 369,50 | |||
| 35 | 369,50 | |||
| 14.11.2025 | 15:57:08,111 | 4 | 369,40 | |
| 4 | 369,40 | |||
| 4 | 369,40 | |||
| 14.11.2025 | 15:57:06,368 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00