Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
927
773
90.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/08/2025 | 18:55:00.001 | 130 | 90.48 | |
50 | 90.48 | |||
40 | 90.48 | |||
30 | 90.48 | |||
10 | 90.48 | |||
130 | 90.48 | |||
05/08/2025 | 18:48:03.368 | 176 | 90.52 | |
176 | 90.52 | |||
145 | 90.52 | |||
25 | 90.52 | |||
6 | 90.52 | |||
05/08/2025 | 18:45:17.659 | 45 | 90.80 | |
45 | 90.80 | |||
45 | 90.80 | |||
05/08/2025 | 18:42:25.917 | 8 | 90.80 | |
8 | 90.80 | |||
8 | 90.80 | |||
05/08/2025 | 18:39:24.331 | 25 | 90.84 | |
25 | 90.84 | |||
25 | 90.84 | |||
05/08/2025 | 18:35:49.973 | 71 | 90.86 | |
66 | 90.86 | |||
5 | 90.86 | |||
71 | 90.86 | |||
05/08/2025 | 18:35:49.913 | 10 | 90.86 | |
10 | 90.86 | |||
10 | 90.86 | |||
05/08/2025 | 18:35:49.703 | 4 | 90.46 | |
4 | 90.46 | |||
4 | 90.46 | |||
05/08/2025 | 18:35:27.330 | 100 | 90.48 | |
100 | 90.48 | |||
30 | 90.48 | |||
70 | 90.48 | |||
05/08/2025 | 18:33:31.558 | 55 | 90.64 | |
30 | 90.64 | |||
55 | 90.64 | |||
25 | 90.64 | |||
05/08/2025 | 18:33:29.594 | 10 | 90.58 | |
10 | 90.58 | |||
10 | 90.58 | |||
05/08/2025 | 18:31:42.743 | 1 | 90.36 | |
1 | 90.36 | |||
1 | 90.36 | |||
05/08/2025 | 18:28:37.706 | 1 | 90.62 | |
1 | 90.62 | |||
1 | 90.62 | |||
05/08/2025 | 18:28:32.789 | 4 | 90.62 | |
3 | 90.62 | |||
4 | 90.62 | |||
1 | 90.62 | |||
05/08/2025 | 18:24:58.248 | 3 | 90.54 | |
3 | 90.54 | |||
3 | 90.54 | |||
05/08/2025 | 18:19:52.148 | 28 | 90.26 | |
28 | 90.26 | |||
10 | 90.26 | |||
12 | 90.26 | |||
6 | 90.26 | |||
05/08/2025 | 18:10:58.681 | 5 | 90.58 | |
5 | 90.58 | |||
5 | 90.58 | |||
05/08/2025 | 18:10:06.858 | 25 | 90.56 | |
25 | 90.56 | |||
25 | 90.56 | |||
05/08/2025 | 17:59:47.996 | 3 | 90.24 | |
3 | 90.24 | |||
3 | 90.24 | |||
05/08/2025 | 17:59:22.738 | 56 | 90.52 | |
56 | 90.52 | |||
56 | 90.52 | |||
05/08/2025 | 17:57:56.576 | 30 | 90.28 | |
30 | 90.28 | |||
30 | 90.28 | |||
05/08/2025 | 17:54:20.068 | 1 | 90.52 | |
1 | 90.52 | |||
1 | 90.52 | |||
05/08/2025 | 17:51:46.071 | 100 | 90.50 | |
30 | 90.50 | |||
40 | 90.50 | |||
30 | 90.50 | |||
100 | 90.50 | |||
05/08/2025 | 17:51:10.473 | 4 | 90.24 | |
4 | 90.24 | |||
4 | 90.24 | |||
05/08/2025 | 17:49:36.398 | 3 | 90.56 | |
3 | 90.56 | |||
3 | 90.56 | |||
05/08/2025 | 17:48:42.175 | 20 | 90.58 | |
20 | 90.58 | |||
20 | 90.58 | |||
05/08/2025 | 17:46:16.063 | 8 | 90.50 | |
8 | 90.50 | |||
3 | 90.50 | |||
5 | 90.50 | |||
05/08/2025 | 17:42:40.865 | 45 | 90.22 | |
45 | 90.22 | |||
30 | 90.22 | |||
15 | 90.22 | |||
05/08/2025 | 17:41:10.867 | 1 | 90.54 | |
1 | 90.54 | |||
1 | 90.54 | |||
05/08/2025 | 17:36:52.935 | 100 | 90.58 | |
100 | 90.58 | |||
90 | 90.58 | |||
10 | 90.58 | |||
05/08/2025 | 17:36:44.298 | 30 | 90.46 | |
30 | 90.46 | |||
30 | 90.46 | |||
05/08/2025 | 17:35:55.794 | 2 | 90.50 | |
2 | 90.50 | |||
2 | 90.50 | |||
05/08/2025 | 17:33:44.556 | 10 | 90.50 | |
10 | 90.50 | |||
10 | 90.50 | |||
05/08/2025 | 17:32:57.208 | 34 | 90.50 | |
34 | 90.50 | |||
34 | 90.50 | |||
05/08/2025 | 17:29:09.399 | 23 | 90.30 | |
23 | 90.30 | |||
23 | 90.30 | |||
05/08/2025 | 17:25:50.864 | 15 | 90.30 | |
15 | 90.30 | |||
15 | 90.30 | |||
05/08/2025 | 17:25:49.347 | 3 | 90.28 | |
3 | 90.28 | |||
3 | 90.28 | |||
05/08/2025 | 17:25:31.235 | 6 | 90.30 | |
6 | 90.30 | |||
6 | 90.30 | |||
05/08/2025 | 17:24:53.583 | 25 | 90.30 | |
25 | 90.30 | |||
25 | 90.30 | |||
05/08/2025 | 17:24:26.997 | 50 | 90.30 | |
50 | 90.30 | |||
50 | 90.30 | |||
05/08/2025 | 17:24:14.940 | 15 | 90.34 | |
15 | 90.34 | |||
15 | 90.34 | |||
05/08/2025 | 17:23:09.132 | 10 | 90.32 | |
10 | 90.32 | |||
10 | 90.32 | |||
05/08/2025 | 17:21:48.962 | 100 | 90.34 | |
100 | 90.34 | |||
100 | 90.34 | |||
05/08/2025 | 17:21:06.353 | 100 | 90.36 | |
100 | 90.36 | |||
100 | 90.36 | |||
05/08/2025 | 17:13:13.548 | 2 | 90.30 | |
2 | 90.30 | |||
2 | 90.30 | |||
05/08/2025 | 17:13:10.055 | 15 | 90.30 | |
15 | 90.30 | |||
15 | 90.30 | |||
05/08/2025 | 17:10:02.876 | 2 | 90.26 | |
2 | 90.26 | |||
2 | 90.26 | |||
05/08/2025 | 17:09:18.932 | 10 | 90.26 | |
10 | 90.26 | |||
10 | 90.26 | |||
05/08/2025 | 17:07:25.018 | 1 | 90.22 | |
1 | 90.22 | |||
1 | 90.22 | |||
05/08/2025 | 17:05:14.536 | 16 | 90.18 | |
16 | 90.18 | |||
16 | 90.18 | |||
05/08/2025 | 17:03:22.659 | 55 | 90.26 | |
55 | 90.26 | |||
55 | 90.26 | |||
05/08/2025 | 17:01:40.751 | 22 | 90.12 | |
22 | 90.12 | |||
22 | 90.12 | |||
05/08/2025 | 16:59:41.647 | 50 | 90.24 | |
50 | 90.24 | |||
50 | 90.24 | |||
05/08/2025 | 16:58:47.794 | 1 | 90.22 | |
1 | 90.22 | |||
1 | 90.22 | |||
05/08/2025 | 16:56:42.827 | 1 | 90.18 | |
1 | 90.18 | |||
1 | 90.18 | |||
05/08/2025 | 16:56:06.404 | 1 | 90.12 | |
1 | 90.12 | |||
1 | 90.12 | |||
05/08/2025 | 16:55:55.136 | 3 | 90.16 | |
3 | 90.16 | |||
3 | 90.16 | |||
05/08/2025 | 16:54:17.598 | 50 | 90.12 | |
50 | 90.12 | |||
50 | 90.12 | |||
05/08/2025 | 16:51:48.429 | 3 | 90.04 | |
3 | 90.04 | |||
3 | 90.04 | |||
05/08/2025 | 16:51:28.125 | 1 | 90.10 | |
1 | 90.10 | |||
1 | 90.10 | |||
05/08/2025 | 16:50:10.968 | 126 | 90.06 | |
126 | 90.06 | |||
126 | 90.06 | |||
05/08/2025 | 16:46:14.876 | 5 | 90.10 | |
5 | 90.10 | |||
5 | 90.10 | |||
05/08/2025 | 16:45:47.325 | 400 | 90.08 | |
400 | 90.08 | |||
400 | 90.08 | |||
05/08/2025 | 16:42:49.861 | 243 | 90.22 | |
243 | 90.22 | |||
243 | 90.22 | |||
05/08/2025 | 16:42:45.599 | 500 | 90.22 | |
500 | 90.22 | |||
500 | 90.22 | |||
05/08/2025 | 16:42:28.007 | 6 | 90.22 | |
6 | 90.22 | |||
6 | 90.22 | |||
05/08/2025 | 16:42:15.769 | 20 | 90.20 | |
20 | 90.20 | |||
20 | 90.20 | |||
05/08/2025 | 16:41:15.101 | 140 | 90.18 | |
140 | 90.18 | |||
140 | 90.18 | |||
05/08/2025 | 16:40:42.401 | 50 | 90.24 | |
50 | 90.24 | |||
50 | 90.24 | |||
05/08/2025 | 16:39:13.476 | 1 | 90.14 | |
1 | 90.14 | |||
1 | 90.14 | |||
05/08/2025 | 16:38:32.931 | 50 | 90.14 | |
50 | 90.14 | |||
50 | 90.14 | |||
05/08/2025 | 16:38:27.476 | 45 | 90.16 | |
45 | 90.16 | |||
45 | 90.16 | |||
05/08/2025 | 16:34:09.775 | 1 | 90.14 | |
1 | 90.14 | |||
1 | 90.14 | |||
05/08/2025 | 16:31:36.203 | 20 | 90.20 | |
20 | 90.20 | |||
20 | 90.20 | |||
05/08/2025 | 16:28:40.414 | 4 | 90.18 | |
4 | 90.18 | |||
4 | 90.18 | |||
05/08/2025 | 16:28:33.711 | 60 | 90.16 | |
60 | 90.16 | |||
60 | 90.16 | |||
05/08/2025 | 16:28:12.493 | 3 | 90.14 | |
3 | 90.14 | |||
3 | 90.14 | |||
05/08/2025 | 16:27:51.319 | 10 | 90.14 | |
10 | 90.14 | |||
10 | 90.14 | |||
05/08/2025 | 16:27:08.964 | 4 | 90.10 | |
4 | 90.10 | |||
4 | 90.10 | |||
05/08/2025 | 16:25:52.365 | 2 | 90.08 | |
2 | 90.08 | |||
2 | 90.08 | |||
05/08/2025 | 16:23:39.019 | 7 | 90.14 | |
7 | 90.14 | |||
7 | 90.14 | |||
05/08/2025 | 16:22:38.702 | 115 | 90.12 | |
115 | 90.12 | |||
115 | 90.12 | |||
05/08/2025 | 16:21:47.185 | 25 | 90.04 | |
25 | 90.04 | |||
25 | 90.04 | |||
05/08/2025 | 16:21:36.451 | 10 | 90.10 | |
10 | 90.10 | |||
10 | 90.10 | |||
05/08/2025 | 16:19:48.613 | 10 | 90.10 | |
10 | 90.10 | |||
10 | 90.10 | |||
05/08/2025 | 16:18:18.961 | 2 | 90.12 | |
2 | 90.12 | |||
2 | 90.12 | |||
05/08/2025 | 16:16:04.267 | 75 | 90.02 | |
75 | 90.02 | |||
75 | 90.02 | |||
05/08/2025 | 16:14:48.698 | 179 | 90.08 | |
179 | 90.08 | |||
179 | 90.08 | |||
05/08/2025 | 16:13:57.810 | 100 | 90.10 | |
100 | 90.10 | |||
100 | 90.10 | |||
05/08/2025 | 16:11:53.123 | 70 | 90.26 | |
70 | 90.26 | |||
70 | 90.26 | |||
05/08/2025 | 16:11:20.610 | 3 | 90.30 | |
3 | 90.30 | |||
3 | 90.30 | |||
05/08/2025 | 16:11:04.715 | 2 | 90.26 | |
2 | 90.26 | |||
2 | 90.26 | |||
05/08/2025 | 16:09:38.667 | 100 | 90.20 | |
100 | 90.20 | |||
100 | 90.20 | |||
05/08/2025 | 16:09:28.663 | 12 | 90.22 | |
12 | 90.22 | |||
12 | 90.22 | |||
05/08/2025 | 16:08:53.247 | 1 | 90.16 | |
1 | 90.16 | |||
1 | 90.16 | |||
05/08/2025 | 16:07:51.148 | 350 | 90.22 | |
350 | 90.22 | |||
350 | 90.22 | |||
05/08/2025 | 16:07:36.620 | 20 | 90.22 | |
20 | 90.22 | |||
20 | 90.22 | |||
05/08/2025 | 16:07:26.415 | 2 | 90.24 | |
2 | 90.24 | |||
2 | 90.24 | |||
05/08/2025 | 16:05:19.104 | 9 | 90.30 | |
9 | 90.30 | |||
9 | 90.30 | |||
05/08/2025 | 16:03:32.161 | 2 | 90.38 | |
2 | 90.38 | |||
2 | 90.38 | |||
05/08/2025 | 16:01:38.695 | 350 | 90.22 | |
350 | 90.22 | |||
350 | 90.22 | |||
05/08/2025 | 16:00:10.328 | 110 | 90.20 | |
110 | 90.20 | |||
110 | 90.20 | |||
05/08/2025 | 16:00:06.396 | 1 | 90.30 | |
1 | 90.30 | |||
1 | 90.30 | |||
05/08/2025 | 16:00:00.147 | 75 | 90.46 | |
75 | 90.46 | |||
75 | 90.46 | |||
05/08/2025 | 15:59:22.958 | 25 | 90.44 | |
25 | 90.44 | |||
25 | 90.44 | |||
05/08/2025 | 15:58:36.972 | 161 | 90.54 | |
161 | 90.54 | |||
161 | 90.54 | |||
05/08/2025 | 15:58:20.564 | 12 | 90.54 | |
12 | 90.54 | |||
12 | 90.54 | |||
05/08/2025 | 15:56:59.162 | 500 | 90.68 | |
500 | 90.68 | |||
500 | 90.68 | |||
05/08/2025 | 15:55:40.076 | 150 | 90.70 | |
150 | 90.70 | |||
150 | 90.70 | |||
05/08/2025 | 15:55:39.973 | 2 | 90.68 | |
2 | 90.68 | |||
2 | 90.68 | |||
05/08/2025 | 15:55:37.620 | 500 | 90.66 | |
500 | 90.66 | |||
500 | 90.66 | |||
05/08/2025 | 15:55:19.947 | 120 | 90.68 | |
120 | 90.68 | |||
120 | 90.68 | |||
05/08/2025 | 15:54:17.527 | 400 | 90.64 | |
400 | 90.64 | |||
400 | 90.64 | |||
05/08/2025 | 15:53:17.728 | 3 | 90.64 | |
3 | 90.64 | |||
3 | 90.64 | |||
05/08/2025 | 15:52:46.746 | 2 | 90.72 | |
2 | 90.72 | |||
2 | 90.72 | |||
05/08/2025 | 15:52:08.703 | 100 | 90.68 | |
100 | 90.68 | |||
100 | 90.68 | |||
05/08/2025 | 15:51:41.981 | 200 | 90.60 | |
200 | 90.60 | |||
200 | 90.60 | |||
05/08/2025 | 15:51:14.448 | 220 | 90.64 | |
220 | 90.64 | |||
220 | 90.64 | |||
05/08/2025 | 15:49:50.875 | 1 | 90.68 | |
1 | 90.68 | |||
1 | 90.68 | |||
05/08/2025 | 15:49:06.215 | 3 | 90.66 | |
3 | 90.66 | |||
3 | 90.66 | |||
05/08/2025 | 15:49:01.884 | 3 | 90.68 | |
3 | 90.68 | |||
3 | 90.68 | |||
05/08/2025 | 15:48:45.302 | 73 | 90.66 | |
73 | 90.66 | |||
73 | 90.66 | |||
05/08/2025 | 15:48:44.721 | 22 | 90.66 | |
22 | 90.66 | |||
22 | 90.66 | |||
05/08/2025 | 15:48:01.627 | 100 | 90.60 | |
100 | 90.60 | |||
100 | 90.60 | |||
05/08/2025 | 15:47:14.993 | 735 | 90.52 | |
735 | 90.52 | |||
735 | 90.52 | |||
05/08/2025 | 15:46:44.702 | 400 | 90.50 | |
400 | 90.50 | |||
400 | 90.50 | |||
05/08/2025 | 15:46:31.723 | 30 | 90.50 | |
30 | 90.50 | |||
30 | 90.50 | |||
05/08/2025 | 15:45:27.049 | 30 | 90.44 | |
30 | 90.44 | |||
30 | 90.44 | |||
05/08/2025 | 15:45:17.432 | 110 | 90.50 | |
110 | 90.50 | |||
110 | 90.50 | |||
05/08/2025 | 15:45:10.691 | 15 | 90.50 | |
15 | 90.50 | |||
15 | 90.50 | |||
05/08/2025 | 15:43:24.015 | 100 | 90.52 | |
100 | 90.52 | |||
100 | 90.52 | |||
05/08/2025 | 15:40:26.623 | 75 | 90.48 | |
75 | 90.48 | |||
75 | 90.48 | |||
05/08/2025 | 15:39:01.180 | 500 | 90.32 | |
500 | 90.32 | |||
500 | 90.32 | |||
05/08/2025 | 15:36:32.651 | 3 | 90.34 | |
3 | 90.34 | |||
3 | 90.34 | |||
05/08/2025 | 15:32:29.240 | 40 | 90.40 | |
40 | 90.40 | |||
40 | 90.40 | |||
05/08/2025 | 15:31:15.539 | 100 | 90.44 | |
100 | 90.44 | |||
100 | 90.44 | |||
05/08/2025 | 15:29:41.858 | 1 | 90.42 | |
1 | 90.42 | |||
1 | 90.42 | |||
05/08/2025 | 15:29:27.491 | 10 | 90.42 | |
10 | 90.42 | |||
10 | 90.42 | |||
05/08/2025 | 15:28:59.888 | 53 | 90.40 | |
53 | 90.40 | |||
53 | 90.40 | |||
05/08/2025 | 15:22:53.850 | 2 | 90.50 | |
2 | 90.50 | |||
2 | 90.50 | |||
05/08/2025 | 15:19:35.948 | 11 | 90.60 | |
11 | 90.60 | |||
11 | 90.60 | |||
05/08/2025 | 15:18:41.204 | 4 368 | 90.50 | |
4 368 | 90.50 | |||
4 368 | 90.50 | |||
05/08/2025 | 15:18:25.790 | 500 | 90.58 | |
500 | 90.58 | |||
500 | 90.58 | |||
05/08/2025 | 15:16:24.967 | 6 | 90.50 | |
6 | 90.50 | |||
6 | 90.50 | |||
05/08/2025 | 15:15:36.960 | 20 | 90.46 | |
20 | 90.46 | |||
20 | 90.46 | |||
05/08/2025 | 15:11:50.421 | 4 | 90.48 | |
4 | 90.48 | |||
4 | 90.48 | |||
05/08/2025 | 15:11:02.614 | 17 | 90.44 | |
17 | 90.44 | |||
17 | 90.44 | |||
05/08/2025 | 15:09:06.397 | 1 | 90.48 | |
1 | 90.48 | |||
1 | 90.48 | |||
05/08/2025 | 15:07:54.966 | 20 | 90.44 | |
20 | 90.44 | |||
20 | 90.44 | |||
05/08/2025 | 15:07:34.953 | 50 | 90.46 | |
50 | 90.46 | |||
50 | 90.46 | |||
05/08/2025 | 15:07:31.750 | 50 | 90.46 | |
50 | 90.46 | |||
50 | 90.46 | |||
05/08/2025 | 15:07:17.703 | 3 | 90.44 | |
3 | 90.44 | |||
3 | 90.44 | |||
05/08/2025 | 15:07:03.702 | 1 | 90.42 | |
1 | 90.42 | |||
1 | 90.42 | |||
05/08/2025 | 15:06:44.621 | 500 | 90.40 | |
500 | 90.40 | |||
500 | 90.40 | |||
05/08/2025 | 15:03:59.189 | 50 | 90.44 | |
50 | 90.44 | |||
50 | 90.44 | |||
05/08/2025 | 15:01:45.050 | 300 | 90.50 | |
300 | 90.50 | |||
300 | 90.50 | |||
05/08/2025 | 15:01:38.096 | 30 | 90.50 | |
30 | 90.50 | |||
30 | 90.50 | |||
05/08/2025 | 15:00:23.210 | 19 | 90.44 | |
19 | 90.44 | |||
19 | 90.44 | |||
05/08/2025 | 14:59:49.665 | 8 | 90.50 | |
8 | 90.50 | |||
8 | 90.50 | |||
05/08/2025 | 14:57:54.297 | 55 | 90.58 | |
55 | 90.58 | |||
55 | 90.58 | |||
05/08/2025 | 14:57:20.849 | 108 | 90.58 | |
108 | 90.58 | |||
108 | 90.58 | |||
05/08/2025 | 14:55:09.847 | 500 | 90.64 | |
500 | 90.64 | |||
500 | 90.64 | |||
05/08/2025 | 14:54:07.904 | 11 | 90.70 | |
11 | 90.70 | |||
11 | 90.70 | |||
05/08/2025 | 14:53:48.253 | 20 | 90.68 | |
20 | 90.68 | |||
20 | 90.68 | |||
05/08/2025 | 14:53:37.978 | 1 | 90.72 | |
1 | 90.72 | |||
1 | 90.72 | |||
05/08/2025 | 14:53:34.716 | 100 | 90.72 | |
100 | 90.72 | |||
100 | 90.72 | |||
05/08/2025 | 14:52:49.239 | 25 | 90.72 | |
25 | 90.72 | |||
25 | 90.72 | |||
05/08/2025 | 14:52:29.751 | 90 | 90.64 | |
90 | 90.64 | |||
90 | 90.64 | |||
05/08/2025 | 14:50:46.128 | 255 | 90.58 | |
255 | 90.58 | |||
255 | 90.58 | |||
05/08/2025 | 14:50:06.172 | 22 | 90.56 | |
22 | 90.56 | |||
22 | 90.56 | |||
05/08/2025 | 14:49:52.579 | 110 | 90.54 | |
110 | 90.54 | |||
110 | 90.54 | |||
05/08/2025 | 14:49:50.268 | 10 | 90.54 | |
10 | 90.54 | |||
10 | 90.54 | |||
05/08/2025 | 14:49:21.842 | 10 | 90.50 | |
10 | 90.50 | |||
10 | 90.50 | |||
05/08/2025 | 14:48:59.483 | 15 | 90.40 | |
15 | 90.40 | |||
15 | 90.40 | |||
05/08/2025 | 14:47:53.265 | 10 | 90.40 | |
10 | 90.40 | |||
10 | 90.40 | |||
05/08/2025 | 14:47:16.954 | 1 | 90.38 | |
1 | 90.38 | |||
1 | 90.38 | |||
05/08/2025 | 14:47:06.273 | 25 | 90.42 | |
25 | 90.42 | |||
25 | 90.42 | |||
05/08/2025 | 14:46:21.008 | 25 | 90.42 | |
25 | 90.42 | |||
25 | 90.42 | |||
05/08/2025 | 14:45:04.543 | 7 | 90.40 | |
7 | 90.40 | |||
7 | 90.40 | |||
05/08/2025 | 14:44:21.255 | 20 | 90.42 | |
20 | 90.42 | |||
20 | 90.42 | |||
05/08/2025 | 14:44:13.840 | 1 | 90.42 | |
1 | 90.42 | |||
1 | 90.42 | |||
05/08/2025 | 14:43:40.083 | 350 | 90.38 | |
350 | 90.38 | |||
350 | 90.38 | |||
05/08/2025 | 14:43:12.743 | 100 | 90.42 | |
100 | 90.42 | |||
100 | 90.42 | |||
05/08/2025 | 14:42:28.245 | 10 | 90.40 | |
10 | 90.40 | |||
10 | 90.40 | |||
05/08/2025 | 14:39:33.157 | 220 | 90.44 | |
220 | 90.44 | |||
220 | 90.44 | |||
05/08/2025 | 14:39:27.639 | 10 | 90.44 | |
10 | 90.44 | |||
10 | 90.44 | |||
05/08/2025 | 14:39:17.665 | 10 | 90.44 | |
10 | 90.44 | |||
10 | 90.44 | |||
05/08/2025 | 14:39:00.305 | 57 | 90.40 | |
57 | 90.40 | |||
57 | 90.40 | |||
05/08/2025 | 14:38:40.117 | 2 | 90.44 | |
2 | 90.44 | |||
2 | 90.44 | |||
05/08/2025 | 14:38:11.834 | 150 | 90.42 | |
150 | 90.42 | |||
150 | 90.42 | |||
05/08/2025 | 14:37:33.489 | 4 | 90.42 | |
4 | 90.42 | |||
4 | 90.42 | |||
05/08/2025 | 14:37:20.325 | 12 | 90.40 | |
12 | 90.40 | |||
12 | 90.40 | |||
05/08/2025 | 14:36:40.418 | 165 | 90.46 | |
165 | 90.46 | |||
165 | 90.46 | |||
05/08/2025 | 14:36:13.804 | 15 | 90.46 | |
15 | 90.46 | |||
15 | 90.46 | |||
05/08/2025 | 14:35:49.064 | 200 | 90.44 | |
200 | 90.44 | |||
200 | 90.44 | |||
05/08/2025 | 14:34:39.949 | 2 | 90.46 | |
2 | 90.46 | |||
2 | 90.46 | |||
05/08/2025 | 14:33:19.338 | 40 | 90.34 | |
40 | 90.34 | |||
40 | 90.34 | |||
05/08/2025 | 14:32:36.021 | 500 | 90.32 | |
500 | 90.32 | |||
500 | 90.32 | |||
05/08/2025 | 14:32:14.844 | 30 | 90.34 | |
30 | 90.34 | |||
30 | 90.34 | |||
05/08/2025 | 14:28:37.890 | 350 | 90.30 | |
350 | 90.30 | |||
350 | 90.30 | |||
05/08/2025 | 14:25:06.838 | 111 | 90.30 | |
111 | 90.30 | |||
111 | 90.30 | |||
05/08/2025 | 14:24:40.399 | 16 | 90.24 | |
16 | 90.24 | |||
16 | 90.24 | |||
05/08/2025 | 14:24:09.137 | 200 | 90.18 | |
200 | 90.18 | |||
200 | 90.18 | |||
05/08/2025 | 14:23:11.950 | 1 | 90.24 | |
1 | 90.24 | |||
1 | 90.24 | |||
05/08/2025 | 14:22:59.022 | 200 | 90.24 | |
200 | 90.24 | |||
200 | 90.24 | |||
05/08/2025 | 14:22:44.275 | 1 | 90.20 | |
1 | 90.20 | |||
1 | 90.20 | |||
05/08/2025 | 14:22:41.477 | 70 | 90.24 | |
70 | 90.24 | |||
70 | 90.24 | |||
05/08/2025 | 14:22:21.075 | 30 | 90.20 | |
30 | 90.20 | |||
30 | 90.20 | |||
05/08/2025 | 14:22:20.972 | 57 | 90.20 | |
57 | 90.20 | |||
57 | 90.20 | |||
05/08/2025 | 14:22:17.120 | 20 | 90.24 | |
20 | 90.24 | |||
20 | 90.24 | |||
05/08/2025 | 14:21:19.169 | 11 | 90.28 | |
11 | 90.28 | |||
11 | 90.28 | |||
05/08/2025 | 14:21:13.282 | 1 | 90.28 | |
1 | 90.28 | |||
1 | 90.28 | |||
05/08/2025 | 14:20:32.287 | 111 | 90.26 | |
111 | 90.26 | |||
111 | 90.26 | |||
05/08/2025 | 14:20:28.577 | 3 | 90.24 | |
3 | 90.24 | |||
3 | 90.24 | |||
05/08/2025 | 14:19:43.198 | 200 | 90.26 | |
200 | 90.26 | |||
200 | 90.26 | |||
05/08/2025 | 14:19:13.299 | 10 | 90.44 | |
10 | 90.44 | |||
10 | 90.44 | |||
05/08/2025 | 14:18:53.559 | 1 | 90.40 | |
1 | 90.40 | |||
1 | 90.40 | |||
05/08/2025 | 14:18:31.557 | 41 | 90.44 | |
41 | 90.44 | |||
41 | 90.44 | |||
05/08/2025 | 14:16:58.619 | 4 | 90.50 | |
4 | 90.50 | |||
4 | 90.50 | |||
05/08/2025 | 14:16:39.464 | 1 | 90.50 | |
1 | 90.50 | |||
1 | 90.50 | |||
05/08/2025 | 14:14:28.395 | 150 | 90.48 | |
150 | 90.48 | |||
150 | 90.48 | |||
05/08/2025 | 14:13:31.162 | 46 | 90.44 | |
46 | 90.44 | |||
46 | 90.44 | |||
05/08/2025 | 14:13:24.272 | 500 | 90.44 | |
500 | 90.44 | |||
500 | 90.44 | |||
05/08/2025 | 14:13:18.175 | 3 | 90.42 | |
3 | 90.42 | |||
3 | 90.42 | |||
05/08/2025 | 14:13:05.591 | 1 | 90.44 | |
1 | 90.44 | |||
1 | 90.44 | |||
05/08/2025 | 14:12:24.351 | 10 | 90.42 | |
10 | 90.42 | |||
10 | 90.42 | |||
05/08/2025 | 14:11:26.862 | 130 | 90.42 | |
130 | 90.42 | |||
130 | 90.42 | |||
05/08/2025 | 14:11:03.512 | 3 | 90.44 | |
3 | 90.44 | |||
3 | 90.44 | |||
05/08/2025 | 14:10:48.332 | 350 | 90.44 | |
350 | 90.44 | |||
350 | 90.44 | |||
05/08/2025 | 14:09:43.903 | 15 | 90.38 | |
15 | 90.38 | |||
15 | 90.38 | |||
05/08/2025 | 14:09:05.331 | 22 | 90.38 | |
22 | 90.38 | |||
22 | 90.38 | |||
05/08/2025 | 14:08:45.623 | 6 | 90.38 | |
6 | 90.38 | |||
6 | 90.38 | |||
05/08/2025 | 14:06:33.604 | 50 | 90.36 | |
50 | 90.36 | |||
50 | 90.36 | |||
05/08/2025 | 14:03:38.011 | 1 | 90.28 | |
1 | 90.28 | |||
1 | 90.28 | |||
05/08/2025 | 14:03:24.001 | 3 | 90.28 | |
3 | 90.28 | |||
3 | 90.28 | |||
05/08/2025 | 14:02:56.530 | 76 | 90.24 | |
76 | 90.24 | |||
76 | 90.24 | |||
05/08/2025 | 14:02:14.997 | 50 | 90.30 | |
50 | 90.30 | |||
50 | 90.30 | |||
05/08/2025 | 14:01:44.569 | 40 | 90.32 | |
40 | 90.32 | |||
40 | 90.32 | |||
05/08/2025 | 14:01:29.289 | 2 | 90.24 | |
2 | 90.24 | |||
2 | 90.24 | |||
05/08/2025 | 14:00:44.269 | 6 | 90.24 | |
6 | 90.24 | |||
6 | 90.24 | |||
05/08/2025 | 13:58:03.483 | 60 | 90.30 | |
60 | 90.30 | |||
60 | 90.30 | |||
05/08/2025 | 13:57:10.296 | 30 | 90.30 | |
30 | 90.30 | |||
30 | 90.30 | |||
05/08/2025 | 13:56:41.195 | 23 | 90.26 | |
23 | 90.26 | |||
23 | 90.26 | |||
05/08/2025 | 13:56:26.762 | 50 | 90.26 | |
50 | 90.26 | |||
50 | 90.26 | |||
05/08/2025 | 13:55:37.864 | 8 | 90.30 | |
8 | 90.30 | |||
8 | 90.30 | |||
05/08/2025 | 13:53:21.243 | 50 | 90.22 | |
50 | 90.22 | |||
50 | 90.22 | |||
05/08/2025 | 13:52:34.802 | 11 | 90.22 | |
11 | 90.22 | |||
11 | 90.22 | |||
05/08/2025 | 13:51:33.931 | 100 | 90.10 | |
100 | 90.10 | |||
100 | 90.10 | |||
05/08/2025 | 13:51:09.319 | 11 | 90.14 | |
11 | 90.14 | |||
11 | 90.14 | |||
05/08/2025 | 13:50:11.026 | 10 | 90.18 | |
10 | 90.18 | |||
10 | 90.18 | |||
05/08/2025 | 13:49:29.382 | 50 | 90.14 | |
50 | 90.14 | |||
50 | 90.14 | |||
05/08/2025 | 13:48:38.185 | 300 | 90.12 | |
300 | 90.12 | |||
300 | 90.12 | |||
05/08/2025 | 13:48:08.053 | 5 | 90.12 | |
5 | 90.12 | |||
5 | 90.12 | |||
05/08/2025 | 13:47:08.229 | 138 | 90.10 | |
138 | 90.10 | |||
138 | 90.10 | |||
05/08/2025 | 13:47:00.960 | 10 | 90.10 | |
10 | 90.10 | |||
10 | 90.10 | |||
05/08/2025 | 13:46:30.085 | 1 | 90.10 | |
1 | 90.10 | |||
1 | 90.10 | |||
05/08/2025 | 13:45:22.195 | 1 | 90.12 | |
1 | 90.12 | |||
1 | 90.12 | |||
05/08/2025 | 13:43:37.322 | 5 | 90.20 | |
5 | 90.20 | |||
5 | 90.20 | |||
05/08/2025 | 13:42:47.586 | 22 | 90.14 | |
22 | 90.14 | |||
22 | 90.14 | |||
05/08/2025 | 13:41:21.579 | 6 | 90.10 | |
6 | 90.10 | |||
6 | 90.10 | |||
05/08/2025 | 13:40:39.933 | 25 | 90.10 | |
25 | 90.10 | |||
25 | 90.10 | |||
05/08/2025 | 13:40:04.806 | 72 | 90.14 | |
72 | 90.14 | |||
72 | 90.14 | |||
05/08/2025 | 13:36:31.566 | 100 | 90.08 | |
100 | 90.08 | |||
100 | 90.08 | |||
05/08/2025 | 13:35:05.371 | 53 | 90.10 | |
53 | 90.10 | |||
53 | 90.10 | |||
05/08/2025 | 13:34:44.611 | 10 | 90.14 | |
10 | 90.14 | |||
10 | 90.14 | |||
05/08/2025 | 13:33:02.015 | 100 | 90.16 | |
100 | 90.16 | |||
100 | 90.16 | |||
05/08/2025 | 13:32:51.489 | 5 | 90.14 | |
5 | 90.14 | |||
5 | 90.14 | |||
05/08/2025 | 13:32:41.097 | 5 | 90.12 | |
5 | 90.12 | |||
5 | 90.12 | |||
05/08/2025 | 13:32:04.147 | 20 | 90.10 | |
20 | 90.10 | |||
20 | 90.10 | |||
05/08/2025 | 13:29:41.211 | 1 | 90.14 | |
1 | 90.14 | |||
1 | 90.14 | |||
05/08/2025 | 13:29:28.655 | 4 | 90.16 | |
4 | 90.16 | |||
4 | 90.16 | |||
05/08/2025 | 13:29:13.230 | 1 | 90.10 | |
1 | 90.10 | |||
1 | 90.10 | |||
05/08/2025 | 13:27:52.062 | 25 | 90.10 | |
25 | 90.10 | |||
25 | 90.10 | |||
05/08/2025 | 13:26:16.340 | 40 | 90.10 | |
40 | 90.10 | |||
40 | 90.10 | |||
05/08/2025 | 13:26:05.028 | 5 | 90.10 | |
5 | 90.10 | |||
5 | 90.10 | |||
05/08/2025 | 13:24:39.442 | 30 | 90.10 | |
30 | 90.10 | |||
30 | 90.10 | |||
05/08/2025 | 13:23:50.163 | 3 | 90.06 | |
3 | 90.06 | |||
3 | 90.06 | |||
05/08/2025 | 13:23:27.529 | 1 | 90.10 | |
1 | 90.10 | |||
1 | 90.10 | |||
05/08/2025 | 13:23:18.977 | 170 | 90.06 | |
170 | 90.06 | |||
170 | 90.06 | |||
05/08/2025 | 13:23:02.971 | 67 | 90.12 | |
67 | 90.12 | |||
67 | 90.12 | |||
05/08/2025 | 13:21:47.053 | 300 | 90.12 | |
300 | 90.12 | |||
300 | 90.12 | |||
05/08/2025 | 13:20:46.848 | 25 | 90.10 | |
25 | 90.10 | |||
25 | 90.10 | |||
05/08/2025 | 13:20:43.497 | 3 | 90.12 | |
3 | 90.12 | |||
3 | 90.12 | |||
05/08/2025 | 13:20:32.193 | 20 | 90.12 | |
20 | 90.12 | |||
20 | 90.12 | |||
05/08/2025 | 13:20:12.843 | 75 | 90.10 | |
75 | 90.10 | |||
75 | 90.10 | |||
05/08/2025 | 13:19:36.392 | 8 | 90.10 | |
8 | 90.10 | |||
8 | 90.10 | |||
05/08/2025 | 13:18:51.578 | 50 | 90.10 | |
50 | 90.10 | |||
50 | 90.10 | |||
05/08/2025 | 13:18:20.732 | 80 | 90.10 | |
80 | 90.10 | |||
80 | 90.10 | |||
05/08/2025 | 13:16:51.895 | 75 | 90.06 | |
75 | 90.06 | |||
75 | 90.06 | |||
05/08/2025 | 13:15:45.898 | 40 | 90.04 | |
40 | 90.04 | |||
40 | 90.04 | |||
05/08/2025 | 13:12:41.969 | 300 | 90.02 | |
300 | 90.02 | |||
300 | 90.02 | |||
05/08/2025 | 13:10:51.848 | 100 | 90.00 | |
100 | 90.00 | |||
100 | 90.00 | |||
05/08/2025 | 13:10:48.309 | 10 | 90.00 | |
10 | 90.00 | |||
10 | 90.00 | |||
05/08/2025 | 13:08:25.046 | 5 | 90.02 | |
5 | 90.02 | |||
5 | 90.02 | |||
05/08/2025 | 13:07:32.280 | 10 | 90.02 | |
10 | 90.02 | |||
10 | 90.02 | |||
05/08/2025 | 13:07:27.962 | 40 | 90.00 | |
40 | 90.00 | |||
40 | 90.00 | |||
05/08/2025 | 13:06:47.708 | 30 | 90.02 | |
30 | 90.02 | |||
30 | 90.02 | |||
05/08/2025 | 13:05:48.091 | 1 | 90.00 | |
1 | 90.00 | |||
1 | 90.00 | |||
05/08/2025 | 13:05:24.934 | 50 | 90.02 | |
50 | 90.02 | |||
50 | 90.02 | |||
05/08/2025 | 13:02:40.431 | 4 | 90.02 | |
4 | 90.02 | |||
4 | 90.02 | |||
05/08/2025 | 13:00:50.611 | 100 | 90.18 | |
100 | 90.18 | |||
100 | 90.18 | |||
05/08/2025 | 12:59:28.705 | 11 | 90.04 | |
11 | 90.04 | |||
11 | 90.04 | |||
05/08/2025 | 12:57:57.125 | 70 | 89.96 | |
70 | 89.96 | |||
70 | 89.96 | |||
05/08/2025 | 12:57:20.978 | 100 | 90.02 | |
100 | 90.02 | |||
100 | 90.02 | |||
05/08/2025 | 12:57:16.420 | 8 | 89.98 | |
8 | 89.98 | |||
8 | 89.98 | |||
05/08/2025 | 12:56:57.779 | 65 | 89.98 | |
65 | 89.98 | |||
65 | 89.98 | |||
05/08/2025 | 12:55:16.352 | 112 | 90.02 | |
112 | 90.02 | |||
112 | 90.02 | |||
05/08/2025 | 12:54:25.733 | 20 | 90.00 | |
20 | 90.00 | |||
20 | 90.00 | |||
05/08/2025 | 12:54:10.276 | 8 | 89.98 | |
8 | 89.98 | |||
8 | 89.98 | |||
05/08/2025 | 12:54:06.093 | 99 | 90.00 | |
99 | 90.00 | |||
99 | 90.00 | |||
05/08/2025 | 12:53:38.353 | 50 | 90.02 | |
50 | 90.02 | |||
50 | 90.02 | |||
05/08/2025 | 12:53:12.656 | 12 | 89.98 | |
12 | 89.98 | |||
12 | 89.98 | |||
05/08/2025 | 12:52:45.851 | 150 | 90.00 | |
150 | 90.00 | |||
150 | 90.00 | |||
05/08/2025 | 12:52:39.340 | 350 | 89.98 | |
350 | 89.98 | |||
350 | 89.98 | |||
05/08/2025 | 12:52:36.404 | 100 | 89.98 | |
100 | 89.98 | |||
100 | 89.98 | |||
05/08/2025 | 12:52:06.152 | 1 | 90.00 | |
1 | 90.00 | |||
1 | 90.00 | |||
05/08/2025 | 12:51:38.383 | 1 | 90.00 | |
1 | 90.00 | |||
1 | 90.00 | |||
05/08/2025 | 12:51:36.497 | 10 | 90.00 | |
10 | 90.00 | |||
10 | 90.00 | |||
05/08/2025 | 12:50:48.250 | 3 | 89.96 | |
3 | 89.96 | |||
3 | 89.96 | |||
05/08/2025 | 12:49:46.865 | 1 | 89.98 | |
1 | 89.98 | |||
1 | 89.98 | |||
05/08/2025 | 12:49:46.130 | 28 | 89.94 | |
28 | 89.94 | |||
28 | 89.94 | |||
05/08/2025 | 12:47:29.749 | 100 | 89.92 | |
100 | 89.92 | |||
100 | 89.92 | |||
05/08/2025 | 12:47:09.434 | 5 | 89.92 | |
5 | 89.92 | |||
5 | 89.92 | |||
05/08/2025 | 12:45:19.311 | 15 | 89.96 | |
15 | 89.96 | |||
15 | 89.96 | |||
05/08/2025 | 12:44:52.230 | 15 | 90.00 | |
15 | 90.00 | |||
15 | 90.00 | |||
05/08/2025 | 12:44:32.970 | 2 | 89.98 | |
2 | 89.98 | |||
2 | 89.98 | |||
05/08/2025 | 12:44:15.112 | 120 | 90.00 | |
120 | 90.00 | |||
120 | 90.00 | |||
05/08/2025 | 12:44:05.677 | 5 | 90.02 | |
5 | 90.02 | |||
5 | 90.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/08/2025 @ 19:02:40
Last Update:
05/08/2025 @ 19:02:40