Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2625

2405

100,02

Date	Heure	Volume	Volume de transactions	Cours
01/07/2025	21:54:35,123	35		100,02
			35	100,02
			35	100,02
01/07/2025	21:53:32,450	5		99,994
			2	99,994
			5	99,994
			2	99,994
			1	99,994
01/07/2025	21:51:37,154	150		100,036
			150	100,036
			150	100,036
01/07/2025	21:50:39,113	957		100,087
			957	100,087
			957	100,087
01/07/2025	21:49:39,847	3		100,126
			3	100,126
			3	100,126
01/07/2025	21:49:24,212	4		100,10
			4	100,10
			4	100,10
01/07/2025	21:47:41,404	75		100,14
			75	100,14
			75	100,14
01/07/2025	21:47:38,319	5		100,142
			5	100,142
			5	100,142
01/07/2025	21:47:16,988	12		100,124
			12	100,124
			12	100,124
01/07/2025	21:46:53,928	4		100,106
			4	100,106
			4	100,106
01/07/2025	21:46:24,852	75		100,096
			75	100,096
			75	100,096
01/07/2025	21:45:20,619	28		100,06
			28	100,06
			28	100,06
01/07/2025	21:45:02,333	6		100,078
			6	100,078
			6	100,078
01/07/2025	21:44:39,388	200		100,036
			200	100,036
			200	100,036
01/07/2025	21:43:30,128	99		100,042
			99	100,042
			99	100,042
01/07/2025	21:42:57,884	5		100,054
			5	100,054
			5	100,054
01/07/2025	21:42:30,219	2		100,026
			2	100,026
			2	100,026
01/07/2025	21:41:54,272	24		100,04
			24	100,04
			24	100,04
01/07/2025	21:41:26,220	19		100,032
			19	100,032
			19	100,032
01/07/2025	21:39:48,578	2		100,00
			2	100,00
			2	100,00
01/07/2025	21:39:16,418	40		100,038
			40	100,038
			40	100,038
01/07/2025	21:39:15,299	10		100,048
			10	100,048
			10	100,048
01/07/2025	21:38:42,341	50		100,044
			50	100,044
			50	100,044
01/07/2025	21:38:05,046	1		100,042
			1	100,042
			1	100,042
01/07/2025	21:37:25,863	5		100,01
			5	100,01
			5	100,01
01/07/2025	21:37:14,996	1		100,026
			1	100,026
			1	100,026
01/07/2025	21:35:19,890	12		100,058
			12	100,058
			12	100,058
01/07/2025	21:33:51,906	68		100,07
			68	100,07
			68	100,07
01/07/2025	21:33:33,583	50		100,036
			50	100,036
			50	100,036
01/07/2025	21:32:25,982	5		100,07
			5	100,07
			5	100,07
01/07/2025	21:32:06,564	26		100,076
			26	100,076
			26	100,076
01/07/2025	21:26:25,422	2		100,088
			2	100,088
			2	100,088
01/07/2025	21:24:31,118	3		100,038
			3	100,038
			3	100,038
01/07/2025	21:24:03,490	9		100,036
			9	100,036
			9	100,036
01/07/2025	21:23:38,667	20		100,076
			20	100,076
			20	100,076
01/07/2025	21:23:10,488	50		100,034
			50	100,034
			50	100,034
01/07/2025	21:22:43,400	68		100,014
			68	100,014
			68	100,014
01/07/2025	21:22:01,915	619		100,00
			619	100,00
			619	100,00
01/07/2025	21:20:32,246	2		100,01
			2	100,01
			2	100,01
01/07/2025	21:18:35,257	9		99,964
			9	99,964
			9	99,964
01/07/2025	21:18:30,055	18		99,962
			18	99,962
			18	99,962
01/07/2025	21:18:07,307	1		99,968
			1	99,968
			1	99,968
01/07/2025	21:18:01,888	20		99,972
			20	99,972
			20	99,972
01/07/2025	21:17:30,218	2		99,984
			2	99,984
			2	99,984
01/07/2025	21:14:49,005	10		99,936
			10	99,936
			10	99,936
01/07/2025	21:12:18,036	1 400		99,884
			1 400	99,884
			1 400	99,884
01/07/2025	21:11:33,515	50		99,944
			50	99,944
			50	99,944
01/07/2025	21:11:30,934	4		99,964
			4	99,964
			4	99,964
01/07/2025	21:09:52,465	50		99,88
			50	99,88
			50	99,88
01/07/2025	21:09:07,141	60		99,90
			60	99,90
			60	99,90
01/07/2025	21:08:01,137	10		99,98
			10	99,98
			10	99,98
01/07/2025	21:07:03,553	95		99,978
			95	99,978
			95	99,978
01/07/2025	21:05:54,044	5		99,96
			5	99,96
			5	99,96
01/07/2025	21:03:38,189	12		99,90
			12	99,90
			12	99,90
01/07/2025	21:03:23,425	2		99,904
			2	99,904
			2	99,904
01/07/2025	21:01:35,043	5		99,94
			5	99,94
			5	99,94
01/07/2025	21:01:23,695	250		99,972
			250	99,972
			250	99,972
01/07/2025	21:00:45,716	2		99,988
			2	99,988
			2	99,988
01/07/2025	21:00:08,589	8		100,00
			3	100,00
			8	100,00
			5	100,00
01/07/2025	20:59:02,841	116		100,088
			116	100,088
			116	100,088
01/07/2025	20:58:22,954	3		100,104
			3	100,104
			3	100,104
01/07/2025	20:54:53,151	1		100,164
			1	100,164
			1	100,164
01/07/2025	20:54:34,533	1		100,188
			1	100,188
			1	100,188
01/07/2025	20:53:43,030	2		100,202
			2	100,202
			2	100,202
01/07/2025	20:53:20,759	73		100,182
			73	100,182
			73	100,182
01/07/2025	20:53:15,424	2		100,186
			2	100,186
			2	100,186
01/07/2025	20:52:11,022	1		100,126
			1	100,126
			1	100,126
01/07/2025	20:52:10,944	5		100,126
			5	100,126
			5	100,126
01/07/2025	20:52:08,244	1		100,164
			1	100,164
			1	100,164
01/07/2025	20:51:54,799	43		100,164
			43	100,164
			43	100,164
01/07/2025	20:51:52,616	1		100,17
			1	100,17
			1	100,17
01/07/2025	20:51:15,789	1		100,166
			1	100,166
			1	100,166
01/07/2025	20:51:05,452	4		100,172
			4	100,172
			4	100,172
01/07/2025	20:49:35,470	1		100,17
			1	100,17
			1	100,17
01/07/2025	20:48:02,393	3		100,156
			3	100,156
			3	100,156
01/07/2025	20:47:44,993	1		100,192
			1	100,192
			1	100,192
01/07/2025	20:46:29,525	2		100,214
			2	100,214
			2	100,214
01/07/2025	20:46:28,984	10		100,178
			10	100,178
			10	100,178
01/07/2025	20:46:04,456	1		100,21
			1	100,21
			1	100,21
01/07/2025	20:45:27,996	30		100,152
			30	100,152
			30	100,152
01/07/2025	20:45:16,181	3		100,148
			3	100,148
			3	100,148
01/07/2025	20:45:16,062	1		100,186
			1	100,186
			1	100,186
01/07/2025	20:44:45,945	3		100,146
			3	100,146
			3	100,146
01/07/2025	20:44:45,866	399		100,18
			399	100,18
			399	100,18
01/07/2025	20:43:40,044	75		100,196
			75	100,196
			75	100,196
01/07/2025	20:43:29,563	2		100,16
			2	100,16
			2	100,16
01/07/2025	20:41:05,931	6		100,122
			6	100,122
			6	100,122
01/07/2025	20:39:54,863	3		100,158
			3	100,158
			3	100,158
01/07/2025	20:39:27,229	25		100,146
			25	100,146
			25	100,146
01/07/2025	20:39:07,795	1		100,138
			1	100,138
			1	100,138
01/07/2025	20:37:18,217	1		100,174
			1	100,174
			1	100,174
01/07/2025	20:36:28,738	2		100,134
			2	100,134
			2	100,134
01/07/2025	20:36:16,967	1		100,162
			1	100,162
			1	100,162
01/07/2025	20:36:00,248	1		100,166
			1	100,166
			1	100,166
01/07/2025	20:35:09,856	1		100,196
			1	100,196
			1	100,196
01/07/2025	20:34:01,376	7		100,154
			7	100,154
			7	100,154
01/07/2025	20:33:28,911	150		100,188
			150	100,188
			150	100,188
01/07/2025	20:33:11,168	80		100,182
			80	100,182
			80	100,182
01/07/2025	20:32:50,898	50		100,178
			50	100,178
			50	100,178
01/07/2025	20:32:33,507	12		100,15
			12	100,15
			12	100,15
01/07/2025	20:31:37,057	6		100,09
			6	100,09
			6	100,09
01/07/2025	20:31:18,481	23		100,10
			23	100,10
			23	100,10
01/07/2025	20:31:00,926	3		100,134
			3	100,134
			3	100,134
01/07/2025	20:30:00,613	2		100,134
			2	100,134
			2	100,134
01/07/2025	20:26:34,031	15		100,114
			15	100,114
			15	100,114
01/07/2025	20:26:29,417	9		100,146
			9	100,146
			9	100,146
01/07/2025	20:26:04,309	5		100,118
			5	100,118
			5	100,118
01/07/2025	20:25:49,852	3		100,114
			3	100,114
			3	100,114
01/07/2025	20:25:29,792	7		100,152
			7	100,152
			7	100,152
01/07/2025	20:25:23,096	1		100,152
			1	100,152
			1	100,152
01/07/2025	20:24:08,180	3		100,102
			3	100,102
			3	100,102
01/07/2025	20:23:15,627	7		100,116
			7	100,116
			7	100,116
01/07/2025	20:22:25,398	11		100,15
			11	100,15
			11	100,15
01/07/2025	20:22:21,542	6		100,124
			6	100,124
			6	100,124
01/07/2025	20:20:28,652	12		100,09
			12	100,09
			12	100,09
01/07/2025	20:20:05,504	12		100,106
			12	100,106
			12	100,106
01/07/2025	20:20:00,832	6		100,142
			6	100,142
			6	100,142
01/07/2025	20:19:31,115	20		100,142
			20	100,142
			20	100,142
01/07/2025	20:19:24,114	3		100,13
			3	100,13
			3	100,13
01/07/2025	20:19:20,433	2		100,134
			2	100,134
			2	100,134
01/07/2025	20:18:46,691	2		100,136
			2	100,136
			2	100,136
01/07/2025	20:18:15,546	19		100,078
			19	100,078
			19	100,078
01/07/2025	20:17:18,672	5		100,096
			5	100,096
			5	100,096
01/07/2025	20:17:04,268	30		100,102
			30	100,102
			30	100,102
01/07/2025	20:16:26,166	65		100,168
			65	100,168
			65	100,168
01/07/2025	20:15:25,359	1		100,162
			1	100,162
			1	100,162
01/07/2025	20:15:06,682	15		100,156
			15	100,156
			15	100,156
01/07/2025	20:14:43,543	21		100,156
			21	100,156
			21	100,156
01/07/2025	20:13:49,428	15		100,166
			15	100,166
			15	100,166
01/07/2025	20:11:53,721	2		100,144
			2	100,144
			2	100,144
01/07/2025	20:11:51,119	5		100,148
			5	100,148
			5	100,148
01/07/2025	20:11:49,162	18		100,148
			18	100,148
			18	100,148
01/07/2025	20:11:06,630	3		100,156
			3	100,156
			3	100,156
01/07/2025	20:11:05,757	1		100,118
			1	100,118
			1	100,118
01/07/2025	20:10:57,953	10		100,152
			10	100,152
			10	100,152
01/07/2025	20:09:56,106	40		100,124
			40	100,124
			40	100,124
01/07/2025	20:07:20,219	4		100,106
			4	100,106
			4	100,106
01/07/2025	20:07:18,529	50		100,14
			50	100,14
			50	100,14
01/07/2025	20:07:09,761	1		100,134
			1	100,134
			1	100,134
01/07/2025	20:06:24,797	1		100,122
			1	100,122
			1	100,122
01/07/2025	20:04:57,865	1		100,124
			1	100,124
			1	100,124
01/07/2025	20:04:44,335	5		100,128
			5	100,128
			5	100,128
01/07/2025	20:04:44,156	4		100,092
			4	100,092
			4	100,092
01/07/2025	20:04:42,273	5		100,128
			5	100,128
			5	100,128
01/07/2025	20:03:57,999	1		100,132
			1	100,132
			1	100,132
01/07/2025	20:03:08,077	1		100,164
			1	100,164
			1	100,164
01/07/2025	20:03:00,221	1		100,128
			1	100,128
			1	100,128
01/07/2025	20:01:26,320	1		100,178
			1	100,178
			1	100,178
01/07/2025	20:00:29,524	4		100,15
			4	100,15
			4	100,15
01/07/2025	20:00:24,321	50		100,15
			50	100,15
			50	100,15
01/07/2025	20:00:23,282	57		100,146
			57	100,146
			57	100,146
01/07/2025	19:58:17,857	3		100,116
			3	100,116
			3	100,116
01/07/2025	19:57:51,861	1		100,18
			1	100,18
			1	100,18
01/07/2025	19:53:13,177	1		100,126
			1	100,126
			1	100,126
01/07/2025	19:52:19,366	1		100,10
			1	100,10
			1	100,10
01/07/2025	19:49:14,810	1		100,126
			1	100,126
			1	100,126
01/07/2025	19:48:44,058	1		100,128
			1	100,128
			1	100,128
01/07/2025	19:47:05,229	1		100,118
			1	100,118
			1	100,118
01/07/2025	19:46:50,337	1		100,124
			1	100,124
			1	100,124
01/07/2025	19:46:47,871	100		100,084
			100	100,084
			100	100,084
01/07/2025	19:46:40,867	50		100,116
			50	100,116
			50	100,116
01/07/2025	19:46:40,477	1		100,116
			1	100,116
			1	100,116
01/07/2025	19:46:01,467	1		100,136
			1	100,136
			1	100,136
01/07/2025	19:45:28,622	1		100,106
			1	100,106
			1	100,106
01/07/2025	19:45:27,638	5		100,14
			5	100,14
			5	100,14
01/07/2025	19:45:18,727	219		100,136
			219	100,136
			219	100,136
01/07/2025	19:45:10,948	20		100,142
			20	100,142
			20	100,142
01/07/2025	19:44:37,305	15		100,142
			15	100,142
			15	100,142
01/07/2025	19:44:06,978	5		100,094
			5	100,094
			5	100,094
01/07/2025	19:43:49,597	4		100,134
			4	100,134
			4	100,134
01/07/2025	19:43:26,793	10		100,116
			10	100,116
			10	100,116
01/07/2025	19:43:12,579	3		100,096
			3	100,096
			3	100,096
01/07/2025	19:43:05,033	1		100,132
			1	100,132
			1	100,132
01/07/2025	19:42:32,747	1		100,08
			1	100,08
			1	100,08
01/07/2025	19:41:58,930	50		100,104
			50	100,104
			50	100,104
01/07/2025	19:41:53,888	4		100,104
			4	100,104
			4	100,104
01/07/2025	19:41:09,409	39		100,10
			39	100,10
			39	100,10
01/07/2025	19:41:04,185	3		100,108
			3	100,108
			3	100,108
01/07/2025	19:39:25,973	3		100,086
			3	100,086
			3	100,086
01/07/2025	19:38:46,416	21		100,05
			21	100,05
			21	100,05
01/07/2025	19:38:29,049	10		100,09
			10	100,09
			10	100,09
01/07/2025	19:38:14,127	10		100,082
			10	100,082
			10	100,082
01/07/2025	19:38:04,359	1		100,038
			1	100,038
			1	100,038
01/07/2025	19:37:31,656	10		100,094
			10	100,094
			10	100,094
01/07/2025	19:37:29,230	5		100,098
			5	100,098
			5	100,098
01/07/2025	19:36:56,543	4		100,086
			4	100,086
			4	100,086
01/07/2025	19:36:27,761	188		100,034
			188	100,034
			188	100,034
01/07/2025	19:35:19,925	1		100,072
			1	100,072
			1	100,072
01/07/2025	19:34:46,614	1		100,076
			1	100,076
			1	100,076
01/07/2025	19:34:36,701	69		100,07
			69	100,07
			69	100,07
01/07/2025	19:33:31,137	3		100,074
			3	100,074
			3	100,074
01/07/2025	19:33:09,936	31		100,09
			31	100,09
			31	100,09
01/07/2025	19:32:56,010	1		100,088
			1	100,088
			1	100,088
01/07/2025	19:32:39,554	5		100,098
			5	100,098
			5	100,098
01/07/2025	19:32:01,759	1		100,076
			1	100,076
			1	100,076
01/07/2025	19:31:56,128	4		100,04
			4	100,04
			4	100,04
01/07/2025	19:31:33,584	1		100,094
			1	100,094
			1	100,094
01/07/2025	19:31:18,093	1		100,08
			1	100,08
			1	100,08
01/07/2025	19:30:54,546	1		100,098
			1	100,098
			1	100,098
01/07/2025	19:30:50,465	14		100,108
			14	100,108
			14	100,108
01/07/2025	19:29:51,522	22		100,13
			22	100,13
			22	100,13
01/07/2025	19:29:39,479	3		100,122
			3	100,122
			3	100,122
01/07/2025	19:29:39,318	49		100,122
			49	100,122
			49	100,122
01/07/2025	19:29:33,872	4		100,126
			4	100,126
			4	100,126
01/07/2025	19:29:10,614	393		100,098
			393	100,098
			393	100,098
01/07/2025	19:29:07,378	10		100,096
			10	100,096
			10	100,096
01/07/2025	19:28:27,978	50		100,124
			50	100,124
			50	100,124
01/07/2025	19:27:33,373	1		100,09
			1	100,09
			1	100,09
01/07/2025	19:26:51,717	10		100,116
			10	100,116
			10	100,116
01/07/2025	19:26:50,342	10		100,116
			10	100,116
			10	100,116
01/07/2025	19:25:53,410	17		100,082
			17	100,082
			17	100,082
01/07/2025	19:25:03,726	10		100,07
			10	100,07
			10	100,07
01/07/2025	19:23:09,609	3		100,116
			3	100,116
			3	100,116
01/07/2025	19:22:57,865	5		100,10
			5	100,10
			5	100,10
01/07/2025	19:22:15,466	1		100,086
			1	100,086
			1	100,086
01/07/2025	19:22:10,043	10		100,094
			10	100,094
			10	100,094
01/07/2025	19:20:21,711	2		100,098
			2	100,098
			2	100,098
01/07/2025	19:19:35,802	2		100,13
			2	100,13
			2	100,13
01/07/2025	19:19:22,108	9		100,134
			9	100,134
			9	100,134
01/07/2025	19:18:43,155	8		100,092
			8	100,092
			8	100,092
01/07/2025	19:17:41,817	3		100,09
			3	100,09
			3	100,09
01/07/2025	19:17:33,706	10		100,128
			10	100,128
			10	100,128
01/07/2025	19:17:15,500	6		100,13
			6	100,13
			6	100,13
01/07/2025	19:16:56,536	139		100,112
			139	100,112
			139	100,112
01/07/2025	19:16:22,815	2		100,174
			2	100,174
			2	100,174
01/07/2025	19:15:25,672	10		100,084
			10	100,084
			10	100,084
01/07/2025	19:15:03,744	49		100,142
			49	100,142
			49	100,142
01/07/2025	19:14:47,978	4		100,124
			4	100,124
			4	100,124
01/07/2025	19:14:38,560	30		100,086
			20	100,086
			30	100,086
			10	100,086
01/07/2025	19:14:33,124	1		100,124
			1	100,124
			1	100,124
01/07/2025	19:14:08,073	1		100,138
			1	100,138
			1	100,138
01/07/2025	19:13:36,969	1		100,172
			1	100,172
			1	100,172
01/07/2025	19:13:32,274	6		100,132
			6	100,132
			6	100,132
01/07/2025	19:13:31,132	2		100,162
			2	100,162
			2	100,162
01/07/2025	19:13:31,048	1 001		100,126
			1 001	100,126
			1 001	100,126
01/07/2025	19:13:30,918	2 000		100,128
			2 000	100,128
			2 000	100,128
01/07/2025	19:13:30,363	2 000		100,128
			2 000	100,128
			2 000	100,128
01/07/2025	19:13:13,654	2 000		100,14
			2 000	100,14
			2 000	100,14
01/07/2025	19:10:43,163	5		100,132
			5	100,132
			5	100,132
01/07/2025	19:10:00,834	45		100,126
			45	100,126
			45	100,126
01/07/2025	19:08:18,248	6		100,104
			6	100,104
			6	100,104
01/07/2025	19:05:49,053	2		100,094
			2	100,094
			2	100,094
01/07/2025	19:05:48,427	30		100,094
			30	100,094
			30	100,094
01/07/2025	19:04:29,521	3		100,028
			3	100,028
			3	100,028
01/07/2025	19:04:22,382	2		100,068
			2	100,068
			2	100,068
01/07/2025	19:03:44,222	7		100,07
			7	100,07
			7	100,07
01/07/2025	19:03:38,537	8		100,074
			8	100,074
			8	100,074
01/07/2025	19:02:57,528	82		100,046
			82	100,046
			82	100,046
01/07/2025	19:02:09,839	3		100,036
			3	100,036
			3	100,036
01/07/2025	19:01:41,403	30		100,074
			30	100,074
			30	100,074
01/07/2025	19:01:37,945	1		100,072
			1	100,072
			1	100,072
01/07/2025	19:01:37,827	10		100,072
			10	100,072
			10	100,072
01/07/2025	19:01:34,421	1		100,072
			1	100,072
			1	100,072
01/07/2025	19:01:25,249	40		100,038
			40	100,038
			40	100,038
01/07/2025	19:01:17,825	2		100,058
			2	100,058
			2	100,058
01/07/2025	19:00:46,333	1		100,064
			1	100,064
			1	100,064
01/07/2025	19:00:14,595	1		100,036
			1	100,036
			1	100,036
01/07/2025	18:59:17,592	21		100,07
			21	100,07
			21	100,07
01/07/2025	18:57:41,545	2		100,124
			2	100,124
			2	100,124
01/07/2025	18:57:17,975	1		100,148
			1	100,148
			1	100,148
01/07/2025	18:56:57,683	1		100,12
			1	100,12
			1	100,12
01/07/2025	18:56:57,461	1		100,158
			1	100,158
			1	100,158
01/07/2025	18:56:48,868	49		100,17
			49	100,17
			49	100,17
01/07/2025	18:56:19,280	100		100,134
			100	100,134
			100	100,134
01/07/2025	18:56:00,895	59		100,19
			59	100,19
			59	100,19
01/07/2025	18:56:00,417	4		100,156
			4	100,156
			4	100,156
01/07/2025	18:55:38,215	6		100,21
			6	100,21
			6	100,21
01/07/2025	18:55:32,143	20		100,172
			20	100,172
			20	100,172
01/07/2025	18:54:56,135	5		100,21
			5	100,21
			5	100,21
01/07/2025	18:54:44,629	100		100,20
			100	100,20
			100	100,20
01/07/2025	18:54:25,886	51		100,218
			51	100,218
			51	100,218
01/07/2025	18:54:14,936	1		100,198
			1	100,198
			1	100,198
01/07/2025	18:54:09,731	13		100,236
			13	100,236
			13	100,236
01/07/2025	18:53:03,135	150		100,20
			150	100,20
			150	100,20
01/07/2025	18:53:00,468	4		100,192
			4	100,192
			4	100,192
01/07/2025	18:52:53,630	1		100,226
			1	100,226
			1	100,226
01/07/2025	18:52:27,869	3		100,218
			3	100,218
			3	100,218
01/07/2025	18:52:19,445	1		100,184
			1	100,184
			1	100,184
01/07/2025	18:52:12,237	6		100,176
			6	100,176
			6	100,176
01/07/2025	18:52:11,141	100		100,176
			100	100,176
			100	100,176
01/07/2025	18:51:30,301	39		100,184
			39	100,184
			39	100,184
01/07/2025	18:51:28,149	105		100,184
			105	100,184
			105	100,184
01/07/2025	18:50:53,657	10		100,182
			10	100,182
			10	100,182
01/07/2025	18:50:40,409	1 350		100,16
			1 350	100,16
			1 350	100,16
01/07/2025	18:50:39,140	2		100,19
			2	100,19
			2	100,19
01/07/2025	18:49:32,007	2		100,158
			2	100,158
			2	100,158
01/07/2025	18:49:30,467	20		100,158
			20	100,158
			20	100,158
01/07/2025	18:49:12,301	3		100,128
			3	100,128
			3	100,128
01/07/2025	18:48:21,261	5		100,158
			5	100,158
			5	100,158
01/07/2025	18:48:16,902	2		100,158
			2	100,158
			2	100,158
01/07/2025	18:47:53,081	1		100,122
			1	100,122
			1	100,122
01/07/2025	18:47:45,264	399		100,126
			399	100,126
			399	100,126
01/07/2025	18:47:21,097	10		100,094
			10	100,094
			10	100,094
01/07/2025	18:46:29,355	10		100,118
			10	100,118
			10	100,118
01/07/2025	18:46:04,752	2		100,15
			2	100,15
			2	100,15
01/07/2025	18:45:27,338	3		100,158
			3	100,158
			3	100,158
01/07/2025	18:45:05,506	1		100,154
			1	100,154
			1	100,154
01/07/2025	18:45:03,590	49		100,158
			49	100,158
			49	100,158
01/07/2025	18:43:55,193	1		100,11
			1	100,11
			1	100,11
01/07/2025	18:42:58,889	15		100,158
			15	100,158
			15	100,158
01/07/2025	18:42:17,948	2		100,106
			2	100,106
			2	100,106
01/07/2025	18:40:49,966	44		100,146
			44	100,146
			44	100,146
01/07/2025	18:40:18,694	2		100,156
			2	100,156
			2	100,156
01/07/2025	18:38:32,019	2		100,18
			2	100,18
			2	100,18
01/07/2025	18:38:23,554	15		100,158
			15	100,158
			15	100,158
01/07/2025	18:38:03,637	15		100,128
			15	100,128
			15	100,128
01/07/2025	18:36:22,465	10		100,154
			10	100,154
			10	100,154
01/07/2025	18:36:14,875	3		100,104
			3	100,104
			3	100,104
01/07/2025	18:36:08,441	4		100,14
			4	100,14
			4	100,14
01/07/2025	18:36:05,327	1		100,136
			1	100,136
			1	100,136
01/07/2025	18:34:02,518	1		100,122
			1	100,122
			1	100,122
01/07/2025	18:32:51,679	39		100,07
			39	100,07
			39	100,07
01/07/2025	18:32:27,609	3		100,10
			3	100,10
			3	100,10
01/07/2025	18:31:20,849	1		100,116
			1	100,116
			1	100,116
01/07/2025	18:31:12,565	120		100,118
			120	100,118
			120	100,118
01/07/2025	18:30:53,084	11		100,066
			11	100,066
			11	100,066
01/07/2025	18:30:06,619	12		100,102
			12	100,102
			12	100,102
01/07/2025	18:29:11,999	10		100,142
			10	100,142
			10	100,142
01/07/2025	18:28:55,849	8		100,106
			8	100,106
			8	100,106
01/07/2025	18:28:54,619	3		100,136
			3	100,136
			3	100,136
01/07/2025	18:28:51,297	1		100,146
			1	100,146
			1	100,146
01/07/2025	18:28:44,958	1		100,134
			1	100,134
			1	100,134
01/07/2025	18:28:21,214	2		100,126
			2	100,126
			2	100,126
01/07/2025	18:28:18,268	2		100,088
			2	100,088
			2	100,088
01/07/2025	18:27:52,502	9		100,098
			9	100,098
			9	100,098
01/07/2025	18:27:51,397	1		100,136
			1	100,136
			1	100,136
01/07/2025	18:27:11,742	3		100,088
			3	100,088
			3	100,088
01/07/2025	18:27:05,918	2		100,078
			2	100,078
			2	100,078
01/07/2025	18:26:57,656	2		100,108
			2	100,108
			2	100,108
01/07/2025	18:26:34,402	1		100,122
			1	100,122
			1	100,122
01/07/2025	18:26:08,461	2		100,12
			2	100,12
			2	100,12
01/07/2025	18:26:01,840	8		100,13
			8	100,13
			8	100,13

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,4149 / Vente: 100,5157
Volume: 21 750
+0,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)