Commerzbank AG
- Information
- Last
- Buy
- Sell
1087
739
25.84
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 11:51:36.446 | 750 | 25.84 | |
| 750 | 25.84 | |||
| 750 | 25.84 | |||
| 12/05/2025 | 11:51:20.396 | 350 | 25.83 | |
| 350 | 25.83 | |||
| 350 | 25.83 | |||
| 12/05/2025 | 11:50:40.055 | 500 | 25.83 | |
| 500 | 25.83 | |||
| 500 | 25.83 | |||
| 12/05/2025 | 11:50:33.144 | 750 | 25.82 | |
| 750 | 25.82 | |||
| 750 | 25.82 | |||
| 12/05/2025 | 11:50:08.380 | 1 750 | 25.86 | |
| 750 | 25.86 | |||
| 1 000 | 25.86 | |||
| 1 750 | 25.86 | |||
| 12/05/2025 | 11:49:53.220 | 750 | 25.86 | |
| 750 | 25.86 | |||
| 750 | 25.86 | |||
| 12/05/2025 | 11:49:44.104 | 1 | 25.87 | |
| 1 | 25.87 | |||
| 1 | 25.87 | |||
| 12/05/2025 | 11:49:39.518 | 58 | 25.86 | |
| 58 | 25.86 | |||
| 58 | 25.86 | |||
| 12/05/2025 | 11:49:35.952 | 1 | 25.86 | |
| 1 | 25.86 | |||
| 1 | 25.86 | |||
| 12/05/2025 | 11:49:15.855 | 500 | 25.86 | |
| 500 | 25.86 | |||
| 500 | 25.86 | |||
| 12/05/2025 | 11:49:11.939 | 250 | 25.86 | |
| 250 | 25.86 | |||
| 250 | 25.86 | |||
| 12/05/2025 | 11:49:11.874 | 300 | 25.85 | |
| 300 | 25.85 | |||
| 300 | 25.85 | |||
| 12/05/2025 | 11:49:01.938 | 750 | 25.86 | |
| 750 | 25.86 | |||
| 750 | 25.86 | |||
| 12/05/2025 | 11:48:20.520 | 195 | 25.84 | |
| 195 | 25.84 | |||
| 195 | 25.84 | |||
| 12/05/2025 | 11:47:45.020 | 750 | 25.84 | |
| 750 | 25.84 | |||
| 750 | 25.84 | |||
| 12/05/2025 | 11:47:31.346 | 121 | 25.83 | |
| 121 | 25.83 | |||
| 121 | 25.83 | |||
| 12/05/2025 | 11:46:29.468 | 384 | 25.84 | |
| 384 | 25.84 | |||
| 384 | 25.84 | |||
| 12/05/2025 | 11:46:26.247 | 16 | 25.84 | |
| 16 | 25.84 | |||
| 16 | 25.84 | |||
| 12/05/2025 | 11:45:48.555 | 750 | 25.84 | |
| 750 | 25.84 | |||
| 750 | 25.84 | |||
| 12/05/2025 | 11:44:50.332 | 170 | 25.85 | |
| 170 | 25.85 | |||
| 170 | 25.85 | |||
| 12/05/2025 | 11:44:03.521 | 200 | 25.84 | |
| 200 | 25.84 | |||
| 200 | 25.84 | |||
| 12/05/2025 | 11:44:01.432 | 100 | 25.84 | |
| 100 | 25.84 | |||
| 100 | 25.84 | |||
| 12/05/2025 | 11:43:59.080 | 150 | 25.84 | |
| 150 | 25.84 | |||
| 150 | 25.84 | |||
| 12/05/2025 | 11:43:22.275 | 750 | 25.84 | |
| 750 | 25.84 | |||
| 750 | 25.84 | |||
| 12/05/2025 | 11:42:51.281 | 25 | 25.84 | |
| 25 | 25.84 | |||
| 25 | 25.84 | |||
| 12/05/2025 | 11:42:10.403 | 400 | 25.85 | |
| 400 | 25.85 | |||
| 400 | 25.85 | |||
| 12/05/2025 | 11:42:08.115 | 500 | 25.84 | |
| 500 | 25.84 | |||
| 500 | 25.84 | |||
| 12/05/2025 | 11:42:07.369 | 75 | 25.86 | |
| 75 | 25.86 | |||
| 75 | 25.86 | |||
| 12/05/2025 | 11:41:56.460 | 249 | 25.86 | |
| 249 | 25.86 | |||
| 249 | 25.86 | |||
| 12/05/2025 | 11:41:32.136 | 1 | 25.86 | |
| 1 | 25.86 | |||
| 1 | 25.86 | |||
| 12/05/2025 | 11:41:21.178 | 37 | 25.85 | |
| 37 | 25.85 | |||
| 37 | 25.85 | |||
| 12/05/2025 | 11:40:55.135 | 750 | 25.85 | |
| 750 | 25.85 | |||
| 750 | 25.85 | |||
| 12/05/2025 | 11:40:48.384 | 20 | 25.84 | |
| 20 | 25.84 | |||
| 20 | 25.84 | |||
| 12/05/2025 | 11:40:32.337 | 750 | 25.86 | |
| 750 | 25.86 | |||
| 750 | 25.86 | |||
| 12/05/2025 | 11:40:22.061 | 2 | 25.84 | |
| 2 | 25.84 | |||
| 2 | 25.84 | |||
| 12/05/2025 | 11:39:53.599 | 750 | 25.83 | |
| 750 | 25.83 | |||
| 750 | 25.83 | |||
| 12/05/2025 | 11:39:51.360 | 50 | 25.84 | |
| 50 | 25.84 | |||
| 50 | 25.84 | |||
| 12/05/2025 | 11:39:47.835 | 28 | 25.80 | |
| 28 | 25.80 | |||
| 28 | 25.80 | |||
| 12/05/2025 | 11:39:34.143 | 3 222 | 25.80 | |
| 500 | 25.80 | |||
| 3 222 | 25.80 | |||
| 1 972 | 25.80 | |||
| 750 | 25.80 | |||
| 12/05/2025 | 11:39:06.079 | 750 | 25.80 | |
| 750 | 25.80 | |||
| 750 | 25.80 | |||
| 12/05/2025 | 11:38:50.129 | 15 | 25.79 | |
| 15 | 25.79 | |||
| 15 | 25.79 | |||
| 12/05/2025 | 11:38:48.082 | 5 | 25.81 | |
| 5 | 25.81 | |||
| 5 | 25.81 | |||
| 12/05/2025 | 11:37:42.860 | 500 | 25.78 | |
| 500 | 25.78 | |||
| 500 | 25.78 | |||
| 12/05/2025 | 11:37:23.804 | 10 | 25.78 | |
| 10 | 25.78 | |||
| 10 | 25.78 | |||
| 12/05/2025 | 11:37:22.006 | 300 | 25.78 | |
| 300 | 25.78 | |||
| 300 | 25.78 | |||
| 12/05/2025 | 11:37:19.660 | 741 | 25.77 | |
| 741 | 25.77 | |||
| 741 | 25.77 | |||
| 12/05/2025 | 11:36:23.164 | 100 | 25.80 | |
| 100 | 25.80 | |||
| 100 | 25.80 | |||
| 12/05/2025 | 11:35:55.935 | 400 | 25.81 | |
| 400 | 25.81 | |||
| 400 | 25.81 | |||
| 12/05/2025 | 11:35:52.450 | 200 | 25.81 | |
| 200 | 25.81 | |||
| 200 | 25.81 | |||
| 12/05/2025 | 11:34:59.094 | 193 | 25.82 | |
| 193 | 25.82 | |||
| 193 | 25.82 | |||
| 12/05/2025 | 11:34:02.070 | 500 | 25.80 | |
| 500 | 25.80 | |||
| 500 | 25.80 | |||
| 12/05/2025 | 11:33:40.146 | 3 | 25.81 | |
| 3 | 25.81 | |||
| 3 | 25.81 | |||
| 12/05/2025 | 11:32:54.625 | 411 | 25.80 | |
| 411 | 25.80 | |||
| 411 | 25.80 | |||
| 12/05/2025 | 11:32:54.558 | 700 | 25.80 | |
| 700 | 25.80 | |||
| 200 | 25.80 | |||
| 500 | 25.80 | |||
| 12/05/2025 | 11:32:51.399 | 230 | 25.80 | |
| 80 | 25.80 | |||
| 230 | 25.80 | |||
| 24 | 25.80 | |||
| 126 | 25.80 | |||
| 12/05/2025 | 11:29:47.628 | 100 | 25.76 | |
| 100 | 25.76 | |||
| 100 | 25.76 | |||
| 12/05/2025 | 11:29:46.003 | 250 | 25.75 | |
| 250 | 25.75 | |||
| 250 | 25.75 | |||
| 12/05/2025 | 11:29:13.157 | 750 | 25.75 | |
| 750 | 25.75 | |||
| 750 | 25.75 | |||
| 12/05/2025 | 11:28:42.817 | 380 | 25.77 | |
| 380 | 25.77 | |||
| 380 | 25.77 | |||
| 12/05/2025 | 11:27:31.527 | 70 | 25.78 | |
| 70 | 25.78 | |||
| 70 | 25.78 | |||
| 12/05/2025 | 11:27:17.203 | 100 | 25.77 | |
| 100 | 25.77 | |||
| 100 | 25.77 | |||
| 12/05/2025 | 11:26:52.470 | 100 | 25.77 | |
| 100 | 25.77 | |||
| 100 | 25.77 | |||
| 12/05/2025 | 11:26:52.382 | 250 | 25.75 | |
| 250 | 25.75 | |||
| 250 | 25.75 | |||
| 12/05/2025 | 11:26:28.474 | 750 | 25.75 | |
| 750 | 25.75 | |||
| 750 | 25.75 | |||
| 12/05/2025 | 11:25:29.421 | 678 | 25.75 | |
| 270 | 25.75 | |||
| 408 | 25.75 | |||
| 678 | 25.75 | |||
| 12/05/2025 | 11:25:20.323 | 750 | 25.75 | |
| 30 | 25.75 | |||
| 50 | 25.75 | |||
| 220 | 25.75 | |||
| 750 | 25.75 | |||
| 100 | 25.75 | |||
| 350 | 25.75 | |||
| 12/05/2025 | 11:24:28.786 | 100 | 25.73 | |
| 100 | 25.73 | |||
| 100 | 25.73 | |||
| 12/05/2025 | 11:23:42.805 | 500 | 25.70 | |
| 500 | 25.70 | |||
| 500 | 25.70 | |||
| 12/05/2025 | 11:23:24.514 | 200 | 25.69 | |
| 200 | 25.69 | |||
| 200 | 25.69 | |||
| 12/05/2025 | 11:23:20.955 | 195 | 25.70 | |
| 195 | 25.70 | |||
| 195 | 25.70 | |||
| 12/05/2025 | 11:23:20.064 | 500 | 25.70 | |
| 500 | 25.70 | |||
| 500 | 25.70 | |||
| 12/05/2025 | 11:22:56.778 | 100 | 25.67 | |
| 100 | 25.67 | |||
| 100 | 25.67 | |||
| 12/05/2025 | 11:22:56.455 | 250 | 25.66 | |
| 250 | 25.66 | |||
| 250 | 25.66 | |||
| 12/05/2025 | 11:22:39.652 | 750 | 25.66 | |
| 750 | 25.66 | |||
| 750 | 25.66 | |||
| 12/05/2025 | 11:22:30.390 | 8 | 25.67 | |
| 8 | 25.67 | |||
| 8 | 25.67 | |||
| 12/05/2025 | 11:22:07.924 | 12 | 25.67 | |
| 12 | 25.67 | |||
| 12 | 25.67 | |||
| 12/05/2025 | 11:21:06.607 | 4 | 25.66 | |
| 4 | 25.66 | |||
| 4 | 25.66 | |||
| 12/05/2025 | 11:20:53.480 | 50 | 25.66 | |
| 50 | 25.66 | |||
| 50 | 25.66 | |||
| 12/05/2025 | 11:20:22.736 | 458 | 25.65 | |
| 208 | 25.65 | |||
| 458 | 25.65 | |||
| 250 | 25.65 | |||
| 12/05/2025 | 11:20:14.613 | 750 | 25.66 | |
| 750 | 25.66 | |||
| 750 | 25.66 | |||
| 12/05/2025 | 11:19:47.948 | 750 | 25.68 | |
| 750 | 25.68 | |||
| 750 | 25.68 | |||
| 12/05/2025 | 11:19:18.929 | 50 | 25.67 | |
| 50 | 25.67 | |||
| 50 | 25.67 | |||
| 12/05/2025 | 11:19:10.654 | 100 | 25.67 | |
| 100 | 25.67 | |||
| 100 | 25.67 | |||
| 12/05/2025 | 11:18:28.039 | 390 | 25.67 | |
| 390 | 25.67 | |||
| 390 | 25.67 | |||
| 12/05/2025 | 11:18:14.726 | 100 | 25.66 | |
| 100 | 25.66 | |||
| 100 | 25.66 | |||
| 12/05/2025 | 11:17:06.735 | 100 | 25.66 | |
| 100 | 25.66 | |||
| 100 | 25.66 | |||
| 12/05/2025 | 11:16:47.967 | 750 | 25.67 | |
| 750 | 25.67 | |||
| 750 | 25.67 | |||
| 12/05/2025 | 11:15:35.387 | 1 | 25.68 | |
| 1 | 25.68 | |||
| 1 | 25.68 | |||
| 12/05/2025 | 11:15:19.774 | 118 | 25.68 | |
| 118 | 25.68 | |||
| 118 | 25.68 | |||
| 12/05/2025 | 11:15:18.822 | 2 | 25.69 | |
| 2 | 25.69 | |||
| 2 | 25.69 | |||
| 12/05/2025 | 11:14:52.025 | 5 250 | 25.71 | |
| 5 250 | 25.71 | |||
| 5 250 | 25.71 | |||
| 12/05/2025 | 11:14:43.912 | 750 | 25.70 | |
| 750 | 25.70 | |||
| 750 | 25.70 | |||
| 12/05/2025 | 11:14:08.586 | 500 | 25.69 | |
| 500 | 25.69 | |||
| 500 | 25.69 | |||
| 12/05/2025 | 11:13:50.245 | 3 698 | 25.70 | |
| 3 698 | 25.70 | |||
| 3 698 | 25.70 | |||
| 12/05/2025 | 11:13:42.630 | 3 662 | 25.70 | |
| 750 | 25.70 | |||
| 1 302 | 25.70 | |||
| 1 972 | 25.70 | |||
| 940 | 25.70 | |||
| 110 | 25.70 | |||
| 2 250 | 25.70 | |||
| 12/05/2025 | 11:13:39.453 | 750 | 25.70 | |
| 750 | 25.70 | |||
| 750 | 25.70 | |||
| 12/05/2025 | 11:13:30.524 | 100 | 25.68 | |
| 100 | 25.68 | |||
| 100 | 25.68 | |||
| 12/05/2025 | 11:13:16.647 | 100 | 25.68 | |
| 100 | 25.68 | |||
| 100 | 25.68 | |||
| 12/05/2025 | 11:13:13.702 | 100 | 25.68 | |
| 100 | 25.68 | |||
| 100 | 25.68 | |||
| 12/05/2025 | 11:11:50.609 | 600 | 25.69 | |
| 600 | 25.69 | |||
| 600 | 25.69 | |||
| 12/05/2025 | 11:11:38.346 | 500 | 25.69 | |
| 500 | 25.69 | |||
| 500 | 25.69 | |||
| 12/05/2025 | 11:10:11.677 | 500 | 25.68 | |
| 500 | 25.68 | |||
| 500 | 25.68 | |||
| 12/05/2025 | 11:09:44.796 | 2 | 25.69 | |
| 2 | 25.69 | |||
| 2 | 25.69 | |||
| 12/05/2025 | 11:08:59.976 | 750 | 25.69 | |
| 750 | 25.69 | |||
| 750 | 25.69 | |||
| 12/05/2025 | 11:08:54.298 | 4 | 25.68 | |
| 4 | 25.68 | |||
| 4 | 25.68 | |||
| 12/05/2025 | 11:08:06.922 | 10 | 25.68 | |
| 10 | 25.68 | |||
| 10 | 25.68 | |||
| 12/05/2025 | 11:07:57.282 | 100 | 25.70 | |
| 100 | 25.70 | |||
| 100 | 25.70 | |||
| 12/05/2025 | 11:07:03.767 | 100 | 25.69 | |
| 100 | 25.69 | |||
| 100 | 25.69 | |||
| 12/05/2025 | 11:06:29.351 | 300 | 25.69 | |
| 300 | 25.69 | |||
| 300 | 25.69 | |||
| 12/05/2025 | 11:05:51.669 | 750 | 25.67 | |
| 750 | 25.67 | |||
| 750 | 25.67 | |||
| 12/05/2025 | 11:05:43.589 | 4 | 25.68 | |
| 4 | 25.68 | |||
| 4 | 25.68 | |||
| 12/05/2025 | 11:05:25.664 | 63 | 25.69 | |
| 63 | 25.69 | |||
| 63 | 25.69 | |||
| 12/05/2025 | 11:05:24.930 | 50 | 25.68 | |
| 50 | 25.68 | |||
| 50 | 25.68 | |||
| 12/05/2025 | 11:05:16.710 | 48 | 25.68 | |
| 48 | 25.68 | |||
| 48 | 25.68 | |||
| 12/05/2025 | 11:05:16.642 | 250 | 25.66 | |
| 250 | 25.66 | |||
| 250 | 25.66 | |||
| 12/05/2025 | 11:04:26.286 | 750 | 25.66 | |
| 750 | 25.66 | |||
| 750 | 25.66 | |||
| 12/05/2025 | 11:04:20.957 | 11 | 25.66 | |
| 11 | 25.66 | |||
| 11 | 25.66 | |||
| 12/05/2025 | 11:03:27.892 | 270 | 25.67 | |
| 270 | 25.67 | |||
| 270 | 25.67 | |||
| 12/05/2025 | 11:03:16.534 | 250 | 25.61 | |
| 250 | 25.61 | |||
| 250 | 25.61 | |||
| 12/05/2025 | 11:03:04.072 | 750 | 25.61 | |
| 750 | 25.61 | |||
| 750 | 25.61 | |||
| 12/05/2025 | 11:02:42.454 | 750 | 25.62 | |
| 750 | 25.62 | |||
| 750 | 25.62 | |||
| 12/05/2025 | 11:02:33.754 | 120 | 25.60 | |
| 120 | 25.60 | |||
| 120 | 25.60 | |||
| 12/05/2025 | 11:02:32.693 | 100 | 25.60 | |
| 100 | 25.60 | |||
| 100 | 25.60 | |||
| 12/05/2025 | 11:02:32.595 | 78 | 25.62 | |
| 78 | 25.62 | |||
| 78 | 25.62 | |||
| 12/05/2025 | 11:01:51.598 | 4 | 25.65 | |
| 4 | 25.65 | |||
| 4 | 25.65 | |||
| 12/05/2025 | 11:01:31.353 | 520 | 25.66 | |
| 520 | 25.66 | |||
| 520 | 25.66 | |||
| 12/05/2025 | 11:01:25.164 | 100 | 25.66 | |
| 100 | 25.66 | |||
| 100 | 25.66 | |||
| 12/05/2025 | 11:01:16.349 | 162 | 25.65 | |
| 40 | 25.65 | |||
| 30 | 25.65 | |||
| 2 | 25.65 | |||
| 160 | 25.65 | |||
| 92 | 25.65 | |||
| 12/05/2025 | 10:59:42.314 | 750 | 25.68 | |
| 750 | 25.68 | |||
| 750 | 25.68 | |||
| 12/05/2025 | 10:59:07.718 | 16 | 25.68 | |
| 16 | 25.68 | |||
| 16 | 25.68 | |||
| 12/05/2025 | 10:58:26.733 | 80 | 25.68 | |
| 80 | 25.68 | |||
| 80 | 25.68 | |||
| 12/05/2025 | 10:57:34.902 | 500 | 25.68 | |
| 500 | 25.68 | |||
| 500 | 25.68 | |||
| 12/05/2025 | 10:57:04.283 | 100 | 25.65 | |
| 100 | 25.65 | |||
| 100 | 25.65 | |||
| 12/05/2025 | 10:57:03.757 | 100 | 25.66 | |
| 100 | 25.66 | |||
| 100 | 25.66 | |||
| 12/05/2025 | 10:56:47.597 | 200 | 25.66 | |
| 200 | 25.66 | |||
| 200 | 25.66 | |||
| 12/05/2025 | 10:56:45.800 | 300 | 25.65 | |
| 300 | 25.65 | |||
| 300 | 25.65 | |||
| 12/05/2025 | 10:56:45.653 | 750 | 25.65 | |
| 750 | 25.65 | |||
| 750 | 25.65 | |||
| 12/05/2025 | 10:56:45.503 | 950 | 25.65 | |
| 750 | 25.65 | |||
| 950 | 25.65 | |||
| 200 | 25.65 | |||
| 12/05/2025 | 10:55:59.734 | 750 | 25.66 | |
| 750 | 25.66 | |||
| 750 | 25.66 | |||
| 12/05/2025 | 10:53:21.613 | 750 | 25.62 | |
| 750 | 25.62 | |||
| 750 | 25.62 | |||
| 12/05/2025 | 10:52:55.713 | 100 | 25.62 | |
| 100 | 25.62 | |||
| 100 | 25.62 | |||
| 12/05/2025 | 10:51:34.068 | 1 | 25.59 | |
| 1 | 25.59 | |||
| 1 | 25.59 | |||
| 12/05/2025 | 10:51:33.754 | 50 | 25.59 | |
| 50 | 25.59 | |||
| 50 | 25.59 | |||
| 12/05/2025 | 10:51:09.912 | 200 | 25.61 | |
| 200 | 25.61 | |||
| 200 | 25.61 | |||
| 12/05/2025 | 10:50:49.731 | 50 | 25.60 | |
| 50 | 25.60 | |||
| 50 | 25.60 | |||
| 12/05/2025 | 10:50:31.790 | 750 | 25.61 | |
| 750 | 25.61 | |||
| 750 | 25.61 | |||
| 12/05/2025 | 10:50:17.973 | 1 | 25.61 | |
| 1 | 25.61 | |||
| 1 | 25.61 | |||
| 12/05/2025 | 10:50:16.587 | 100 | 25.61 | |
| 100 | 25.61 | |||
| 100 | 25.61 | |||
| 12/05/2025 | 10:50:04.306 | 500 | 25.62 | |
| 500 | 25.62 | |||
| 500 | 25.62 | |||
| 12/05/2025 | 10:49:58.664 | 25 | 25.61 | |
| 25 | 25.61 | |||
| 25 | 25.61 | |||
| 12/05/2025 | 10:49:50.277 | 309 | 25.63 | |
| 309 | 25.63 | |||
| 309 | 25.63 | |||
| 12/05/2025 | 10:49:45.438 | 160 | 25.61 | |
| 1 | 25.61 | |||
| 159 | 25.61 | |||
| 160 | 25.61 | |||
| 12/05/2025 | 10:49:21.068 | 750 | 25.62 | |
| 750 | 25.62 | |||
| 750 | 25.62 | |||
| 12/05/2025 | 10:49:11.269 | 190 | 25.62 | |
| 190 | 25.62 | |||
| 190 | 25.62 | |||
| 12/05/2025 | 10:48:42.845 | 70 | 25.61 | |
| 70 | 25.61 | |||
| 70 | 25.61 | |||
| 12/05/2025 | 10:48:42.631 | 586 | 25.60 | |
| 586 | 25.60 | |||
| 586 | 25.60 | |||
| 12/05/2025 | 10:48:42.482 | 750 | 25.60 | |
| 750 | 25.60 | |||
| 750 | 25.60 | |||
| 12/05/2025 | 10:48:42.354 | 750 | 25.60 | |
| 750 | 25.60 | |||
| 750 | 25.60 | |||
| 12/05/2025 | 10:48:38.426 | 1 050 | 25.60 | |
| 1 050 | 25.60 | |||
| 300 | 25.60 | |||
| 750 | 25.60 | |||
| 12/05/2025 | 10:48:38.247 | 1 | 25.60 | |
| 1 | 25.60 | |||
| 1 | 25.60 | |||
| 12/05/2025 | 10:48:32.779 | 36 | 25.61 | |
| 36 | 25.61 | |||
| 36 | 25.61 | |||
| 12/05/2025 | 10:48:30.950 | 52 | 25.61 | |
| 52 | 25.61 | |||
| 52 | 25.61 | |||
| 12/05/2025 | 10:48:12.819 | 58 | 25.62 | |
| 58 | 25.62 | |||
| 58 | 25.62 | |||
| 12/05/2025 | 10:47:41.879 | 38 | 25.62 | |
| 38 | 25.62 | |||
| 38 | 25.62 | |||
| 12/05/2025 | 10:47:10.611 | 100 | 25.61 | |
| 100 | 25.61 | |||
| 100 | 25.61 | |||
| 12/05/2025 | 10:47:06.999 | 125 | 25.61 | |
| 125 | 25.61 | |||
| 125 | 25.61 | |||
| 12/05/2025 | 10:46:56.449 | 2 | 25.62 | |
| 2 | 25.62 | |||
| 2 | 25.62 | |||
| 12/05/2025 | 10:46:51.049 | 14 | 25.61 | |
| 14 | 25.61 | |||
| 14 | 25.61 | |||
| 12/05/2025 | 10:46:49.464 | 1 | 25.62 | |
| 1 | 25.62 | |||
| 1 | 25.62 | |||
| 12/05/2025 | 10:46:49.155 | 11 | 25.62 | |
| 11 | 25.62 | |||
| 11 | 25.62 | |||
| 12/05/2025 | 10:46:37.589 | 500 | 25.61 | |
| 500 | 25.61 | |||
| 500 | 25.61 | |||
| 12/05/2025 | 10:46:35.572 | 100 | 25.61 | |
| 100 | 25.61 | |||
| 100 | 25.61 | |||
| 12/05/2025 | 10:46:35.259 | 150 | 25.60 | |
| 150 | 25.60 | |||
| 150 | 25.60 | |||
| 12/05/2025 | 10:46:32.831 | 34 | 25.61 | |
| 34 | 25.61 | |||
| 34 | 25.61 | |||
| 12/05/2025 | 10:46:32.536 | 16 | 25.61 | |
| 16 | 25.61 | |||
| 16 | 25.61 | |||
| 12/05/2025 | 10:46:15.507 | 750 | 25.61 | |
| 750 | 25.61 | |||
| 750 | 25.61 | |||
| 12/05/2025 | 10:46:15.356 | 22 | 25.61 | |
| 22 | 25.61 | |||
| 22 | 25.61 | |||
| 12/05/2025 | 10:46:04.791 | 15 | 25.62 | |
| 15 | 25.62 | |||
| 15 | 25.62 | |||
| 12/05/2025 | 10:46:00.214 | 10 | 25.62 | |
| 10 | 25.62 | |||
| 10 | 25.62 | |||
| 12/05/2025 | 10:45:34.295 | 33 | 25.62 | |
| 33 | 25.62 | |||
| 33 | 25.62 | |||
| 12/05/2025 | 10:44:54.264 | 82 | 25.61 | |
| 82 | 25.61 | |||
| 82 | 25.61 | |||
| 12/05/2025 | 10:44:48.519 | 50 | 25.60 | |
| 50 | 25.60 | |||
| 50 | 25.60 | |||
| 12/05/2025 | 10:44:43.523 | 23 | 25.63 | |
| 23 | 25.63 | |||
| 23 | 25.63 | |||
| 12/05/2025 | 10:44:38.768 | 2 | 25.64 | |
| 2 | 25.64 | |||
| 2 | 25.64 | |||
| 12/05/2025 | 10:44:34.499 | 2 | 25.64 | |
| 2 | 25.64 | |||
| 2 | 25.64 | |||
| 12/05/2025 | 10:44:34.158 | 150 | 25.64 | |
| 150 | 25.64 | |||
| 150 | 25.64 | |||
| 12/05/2025 | 10:44:29.298 | 750 | 25.64 | |
| 750 | 25.64 | |||
| 750 | 25.64 | |||
| 12/05/2025 | 10:44:26.848 | 2 | 25.64 | |
| 2 | 25.64 | |||
| 2 | 25.64 | |||
| 12/05/2025 | 10:44:26.449 | 4 | 25.64 | |
| 4 | 25.64 | |||
| 4 | 25.64 | |||
| 12/05/2025 | 10:44:25.364 | 3 | 25.64 | |
| 3 | 25.64 | |||
| 3 | 25.64 | |||
| 12/05/2025 | 10:44:24.976 | 6 | 25.64 | |
| 6 | 25.64 | |||
| 6 | 25.64 | |||
| 12/05/2025 | 10:44:02.973 | 10 | 25.64 | |
| 10 | 25.64 | |||
| 10 | 25.64 | |||
| 12/05/2025 | 10:43:51.997 | 7 | 25.64 | |
| 7 | 25.64 | |||
| 7 | 25.64 | |||
| 12/05/2025 | 10:43:38.699 | 13 | 25.66 | |
| 13 | 25.66 | |||
| 13 | 25.66 | |||
| 12/05/2025 | 10:43:36.888 | 1 | 25.66 | |
| 1 | 25.66 | |||
| 1 | 25.66 | |||
| 12/05/2025 | 10:42:59.814 | 17 | 25.60 | |
| 17 | 25.60 | |||
| 17 | 25.60 | |||
| 12/05/2025 | 10:42:22.726 | 82 | 25.60 | |
| 82 | 25.60 | |||
| 82 | 25.60 | |||
| 12/05/2025 | 10:42:22.173 | 11 | 25.60 | |
| 11 | 25.60 | |||
| 11 | 25.60 | |||
| 12/05/2025 | 10:42:21.764 | 25 | 25.60 | |
| 25 | 25.60 | |||
| 25 | 25.60 | |||
| 12/05/2025 | 10:42:21.198 | 2 | 25.60 | |
| 2 | 25.60 | |||
| 2 | 25.60 | |||
| 12/05/2025 | 10:42:20.822 | 25 | 25.60 | |
| 25 | 25.60 | |||
| 25 | 25.60 | |||
| 12/05/2025 | 10:42:20.761 | 100 | 25.60 | |
| 100 | 25.60 | |||
| 100 | 25.60 | |||
| 12/05/2025 | 10:42:16.555 | 14 | 25.62 | |
| 14 | 25.62 | |||
| 14 | 25.62 | |||
| 12/05/2025 | 10:42:04.525 | 7 | 25.62 | |
| 7 | 25.62 | |||
| 7 | 25.62 | |||
| 12/05/2025 | 10:41:39.583 | 8 | 25.62 | |
| 8 | 25.62 | |||
| 8 | 25.62 | |||
| 12/05/2025 | 10:41:37.225 | 4 | 25.62 | |
| 4 | 25.62 | |||
| 4 | 25.62 | |||
| 12/05/2025 | 10:41:32.081 | 5 | 25.62 | |
| 5 | 25.62 | |||
| 5 | 25.62 | |||
| 12/05/2025 | 10:41:31.179 | 3 | 25.61 | |
| 3 | 25.61 | |||
| 3 | 25.61 | |||
| 12/05/2025 | 10:41:30.774 | 18 | 25.61 | |
| 18 | 25.61 | |||
| 18 | 25.61 | |||
| 12/05/2025 | 10:41:21.544 | 211 | 25.60 | |
| 211 | 25.60 | |||
| 211 | 25.60 | |||
| 12/05/2025 | 10:41:20.541 | 750 | 25.60 | |
| 750 | 25.60 | |||
| 750 | 25.60 | |||
| 12/05/2025 | 10:41:20.155 | 750 | 25.60 | |
| 750 | 25.60 | |||
| 381 | 25.60 | |||
| 369 | 25.60 | |||
| 12/05/2025 | 10:41:20.076 | 50 | 25.56 | |
| 50 | 25.56 | |||
| 50 | 25.56 | |||
| 12/05/2025 | 10:41:00.325 | 750 | 25.56 | |
| 750 | 25.56 | |||
| 750 | 25.56 | |||
| 12/05/2025 | 10:40:21.476 | 200 | 25.52 | |
| 200 | 25.52 | |||
| 200 | 25.52 | |||
| 12/05/2025 | 10:40:09.041 | 50 | 25.52 | |
| 50 | 25.52 | |||
| 50 | 25.52 | |||
| 12/05/2025 | 10:40:05.258 | 500 | 25.50 | |
| 500 | 25.50 | |||
| 500 | 25.50 | |||
| 12/05/2025 | 10:40:05.189 | 700 | 25.50 | |
| 700 | 25.50 | |||
| 700 | 25.50 | |||
| 12/05/2025 | 10:39:36.852 | 750 | 25.48 | |
| 750 | 25.48 | |||
| 750 | 25.48 | |||
| 12/05/2025 | 10:38:36.072 | 10 | 25.44 | |
| 10 | 25.44 | |||
| 10 | 25.44 | |||
| 12/05/2025 | 10:37:25.764 | 200 | 25.43 | |
| 200 | 25.43 | |||
| 200 | 25.43 | |||
| 12/05/2025 | 10:37:20.657 | 2 | 25.44 | |
| 2 | 25.44 | |||
| 2 | 25.44 | |||
| 12/05/2025 | 10:36:36.027 | 750 | 25.41 | |
| 750 | 25.41 | |||
| 750 | 25.41 | |||
| 12/05/2025 | 10:36:00.851 | 60 | 25.38 | |
| 60 | 25.38 | |||
| 60 | 25.38 | |||
| 12/05/2025 | 10:35:39.458 | 120 | 25.38 | |
| 120 | 25.38 | |||
| 120 | 25.38 | |||
| 12/05/2025 | 10:35:31.827 | 50 | 25.40 | |
| 50 | 25.40 | |||
| 50 | 25.40 | |||
| 12/05/2025 | 10:35:18.750 | 500 | 25.40 | |
| 500 | 25.40 | |||
| 500 | 25.40 | |||
| 12/05/2025 | 10:33:56.094 | 72 | 25.40 | |
| 72 | 25.40 | |||
| 72 | 25.40 | |||
| 12/05/2025 | 10:32:44.783 | 140 | 25.40 | |
| 140 | 25.40 | |||
| 140 | 25.40 | |||
| 12/05/2025 | 10:32:32.514 | 20 | 25.39 | |
| 20 | 25.39 | |||
| 20 | 25.39 | |||
| 12/05/2025 | 10:31:45.056 | 2 | 25.39 | |
| 2 | 25.39 | |||
| 2 | 25.39 | |||
| 12/05/2025 | 10:31:01.513 | 3 | 25.38 | |
| 3 | 25.38 | |||
| 3 | 25.38 | |||
| 12/05/2025 | 10:30:41.466 | 5 | 25.39 | |
| 5 | 25.39 | |||
| 5 | 25.39 | |||
| 12/05/2025 | 10:30:27.187 | 50 | 25.38 | |
| 50 | 25.38 | |||
| 50 | 25.38 | |||
| 12/05/2025 | 10:30:26.605 | 208 | 25.38 | |
| 208 | 25.38 | |||
| 208 | 25.38 | |||
| 12/05/2025 | 10:30:08.949 | 750 | 25.39 | |
| 750 | 25.39 | |||
| 750 | 25.39 | |||
| 12/05/2025 | 10:29:15.407 | 120 | 25.37 | |
| 120 | 25.37 | |||
| 120 | 25.37 | |||
| 12/05/2025 | 10:28:51.552 | 275 | 25.37 | |
| 275 | 25.37 | |||
| 275 | 25.37 | |||
| 12/05/2025 | 10:27:00.495 | 9 | 25.36 | |
| 9 | 25.36 | |||
| 9 | 25.36 | |||
| 12/05/2025 | 10:26:28.173 | 500 | 25.37 | |
| 500 | 25.37 | |||
| 500 | 25.37 | |||
| 12/05/2025 | 10:26:08.834 | 40 | 25.36 | |
| 40 | 25.36 | |||
| 40 | 25.36 | |||
| 12/05/2025 | 10:25:05.759 | 210 | 25.35 | |
| 210 | 25.35 | |||
| 210 | 25.35 | |||
| 12/05/2025 | 10:25:00.537 | 750 | 25.35 | |
| 750 | 25.35 | |||
| 750 | 25.35 | |||
| 12/05/2025 | 10:24:53.628 | 40 | 25.35 | |
| 40 | 25.35 | |||
| 40 | 25.35 | |||
| 12/05/2025 | 10:24:42.325 | 3 050 | 25.32 | |
| 3 050 | 25.32 | |||
| 3 050 | 25.32 | |||
| 12/05/2025 | 10:24:36.222 | 750 | 25.32 | |
| 750 | 25.32 | |||
| 750 | 25.32 | |||
| 12/05/2025 | 10:24:35.738 | 750 | 25.32 | |
| 750 | 25.32 | |||
| 750 | 25.32 | |||
| 12/05/2025 | 10:24:33.460 | 750 | 25.32 | |
| 750 | 25.32 | |||
| 750 | 25.32 | |||
| 12/05/2025 | 10:24:29.150 | 214 | 25.34 | |
| 214 | 25.34 | |||
| 214 | 25.34 | |||
| 12/05/2025 | 10:23:19.472 | 197 | 25.32 | |
| 197 | 25.32 | |||
| 197 | 25.32 | |||
| 12/05/2025 | 10:23:08.294 | 100 | 25.32 | |
| 100 | 25.32 | |||
| 100 | 25.32 | |||
| 12/05/2025 | 10:22:48.001 | 300 | 25.31 | |
| 300 | 25.31 | |||
| 300 | 25.31 | |||
| 12/05/2025 | 10:21:52.207 | 200 | 25.29 | |
| 200 | 25.29 | |||
| 200 | 25.29 | |||
| 12/05/2025 | 10:21:34.675 | 250 | 25.28 | |
| 250 | 25.28 | |||
| 250 | 25.28 | |||
| 12/05/2025 | 10:21:28.765 | 14 100 | 25.30 | |
| 12 128 | 25.30 | |||
| 1 972 | 25.30 | |||
| 14 100 | 25.30 | |||
| 12/05/2025 | 10:21:25.606 | 900 | 25.30 | |
| 900 | 25.30 | |||
| 150 | 25.30 | |||
| 750 | 25.30 | |||
| 12/05/2025 | 10:20:16.452 | 750 | 25.31 | |
| 750 | 25.31 | |||
| 750 | 25.31 | |||
| 12/05/2025 | 10:19:43.033 | 22 | 25.32 | |
| 22 | 25.32 | |||
| 22 | 25.32 | |||
| 12/05/2025 | 10:18:58.023 | 10 | 25.30 | |
| 10 | 25.30 | |||
| 10 | 25.30 | |||
| 12/05/2025 | 10:17:49.380 | 10 | 25.30 | |
| 10 | 25.30 | |||
| 10 | 25.30 | |||
| 12/05/2025 | 10:17:48.669 | 750 | 25.29 | |
| 750 | 25.29 | |||
| 750 | 25.29 | |||
| 12/05/2025 | 10:17:23.322 | 750 | 25.29 | |
| 750 | 25.29 | |||
| 750 | 25.29 | |||
| 12/05/2025 | 10:17:04.208 | 40 | 25.28 | |
| 40 | 25.28 | |||
| 40 | 25.28 | |||
| 12/05/2025 | 10:16:07.072 | 20 | 25.28 | |
| 20 | 25.28 | |||
| 20 | 25.28 | |||
| 12/05/2025 | 10:15:27.921 | 200 | 25.26 | |
| 200 | 25.26 | |||
| 200 | 25.26 | |||
| 12/05/2025 | 10:15:22.822 | 150 | 25.26 | |
| 150 | 25.26 | |||
| 150 | 25.26 | |||
| 12/05/2025 | 10:14:58.596 | 250 | 25.28 | |
| 250 | 25.28 | |||
| 250 | 25.28 | |||
| 12/05/2025 | 10:14:57.062 | 750 | 25.28 | |
| 750 | 25.28 | |||
| 750 | 25.28 | |||
| 12/05/2025 | 10:14:20.844 | 600 | 25.30 | |
| 600 | 25.30 | |||
| 600 | 25.30 | |||
| 12/05/2025 | 10:14:00.402 | 100 | 25.32 | |
| 100 | 25.32 | |||
| 100 | 25.32 | |||
| 12/05/2025 | 10:13:06.723 | 400 | 25.23 | |
| 60 | 25.23 | |||
| 340 | 25.23 | |||
| 400 | 25.23 | |||
| 12/05/2025 | 10:12:33.156 | 750 | 25.24 | |
| 750 | 25.24 | |||
| 750 | 25.24 | |||
| 12/05/2025 | 10:12:01.466 | 46 | 25.25 | |
| 46 | 25.25 | |||
| 46 | 25.25 | |||
| 12/05/2025 | 10:11:30.200 | 80 | 25.29 | |
| 80 | 25.29 | |||
| 80 | 25.29 | |||
| 12/05/2025 | 10:11:11.837 | 10 | 25.29 | |
| 10 | 25.29 | |||
| 10 | 25.29 | |||
| 12/05/2025 | 10:11:02.348 | 130 | 25.30 | |
| 130 | 25.30 | |||
| 130 | 25.30 | |||
| 12/05/2025 | 10:11:00.462 | 750 | 25.30 | |
| 750 | 25.30 | |||
| 750 | 25.30 | |||
| 12/05/2025 | 10:10:59.491 | 750 | 25.28 | |
| 750 | 25.28 | |||
| 750 | 25.28 | |||
| 12/05/2025 | 10:10:55.066 | 750 | 25.28 | |
| 750 | 25.28 | |||
| 750 | 25.28 | |||
| 12/05/2025 | 10:10:41.899 | 500 | 25.29 | |
| 500 | 25.29 | |||
| 500 | 25.29 | |||
| 12/05/2025 | 10:10:41.718 | 750 | 25.29 | |
| 750 | 25.29 | |||
| 750 | 25.29 | |||
| 12/05/2025 | 10:10:41.581 | 750 | 25.29 | |
| 750 | 25.29 | |||
| 750 | 25.29 | |||
| 12/05/2025 | 10:10:41.422 | 750 | 25.29 | |
| 750 | 25.29 | |||
| 750 | 25.29 | |||
| 12/05/2025 | 10:10:41.256 | 750 | 25.29 | |
| 750 | 25.29 | |||
| 750 | 25.29 | |||
| 12/05/2025 | 10:10:19.499 | 750 | 25.26 | |
| 750 | 25.26 | |||
| 750 | 25.26 | |||
| 12/05/2025 | 10:10:18.532 | 750 | 25.26 | |
| 750 | 25.26 | |||
| 750 | 25.26 | |||
| 12/05/2025 | 10:10:10.707 | 500 | 25.27 | |
| 500 | 25.27 | |||
| 500 | 25.27 | |||
| 12/05/2025 | 10:10:10.420 | 40 | 25.28 | |
| 40 | 25.28 | |||
| 40 | 25.28 | |||
| 12/05/2025 | 10:09:30.480 | 40 | 25.31 | |
| 40 | 25.31 | |||
| 40 | 25.31 | |||
| 12/05/2025 | 10:09:03.233 | 100 | 25.32 | |
| 100 | 25.32 | |||
| 100 | 25.32 | |||
| 12/05/2025 | 10:09:02.877 | 250 | 25.31 | |
| 250 | 25.31 | |||
| 250 | 25.31 | |||
| 12/05/2025 | 10:08:57.766 | 25 | 25.31 | |
| 25 | 25.31 | |||
| 25 | 25.31 | |||
| 12/05/2025 | 10:08:47.922 | 500 | 25.31 | |
| 500 | 25.31 | |||
| 500 | 25.31 | |||
| 12/05/2025 | 10:08:09.434 | 100 | 25.33 | |
| 100 | 25.33 | |||
| 100 | 25.33 | |||
| 12/05/2025 | 10:07:40.155 | 500 | 25.35 | |
| 500 | 25.35 | |||
| 500 | 25.35 | |||
| 12/05/2025 | 10:07:38.062 | 200 | 25.36 | |
| 200 | 25.36 | |||
| 200 | 25.36 | |||
| 12/05/2025 | 10:07:25.543 | 750 | 25.36 | |
| 750 | 25.36 | |||
| 750 | 25.36 | |||
| 12/05/2025 | 10:07:10.919 | 40 | 25.36 | |
| 40 | 25.36 | |||
| 40 | 25.36 | |||
| 12/05/2025 | 10:07:05.126 | 110 | 25.37 | |
| 110 | 25.37 | |||
| 110 | 25.37 | |||
| 12/05/2025 | 10:06:58.237 | 691 | 25.34 | |
| 691 | 25.34 | |||
| 691 | 25.34 | |||
| 12/05/2025 | 10:06:57.710 | 100 | 25.37 | |
| 100 | 25.37 | |||
| 100 | 25.37 | |||
| 12/05/2025 | 10:06:51.045 | 50 | 25.38 | |
| 50 | 25.38 | |||
| 50 | 25.38 | |||
| 12/05/2025 | 10:06:17.634 | 200 | 25.34 | |
| 200 | 25.34 | |||
| 200 | 25.34 | |||
| 12/05/2025 | 10:05:55.827 | 100 | 25.38 | |
| 100 | 25.38 | |||
| 100 | 25.38 | |||
| 12/05/2025 | 10:05:34.284 | 40 | 25.39 | |
| 40 | 25.39 | |||
| 40 | 25.39 | |||
| 12/05/2025 | 10:05:33.869 | 120 | 25.38 | |
| 120 | 25.38 | |||
| 120 | 25.38 | |||
| 12/05/2025 | 10:05:32.033 | 500 | 25.37 | |
| 500 | 25.37 | |||
| 500 | 25.37 | |||
| 12/05/2025 | 10:05:26.111 | 100 | 25.40 | |
| 100 | 25.40 | |||
| 100 | 25.40 | |||
| 12/05/2025 | 10:05:21.596 | 200 | 25.34 | |
| 200 | 25.34 | |||
| 200 | 25.34 | |||
| 12/05/2025 | 10:05:17.831 | 750 | 25.36 | |
| 750 | 25.36 | |||
| 750 | 25.36 | |||
| 12/05/2025 | 10:05:16.936 | 100 | 25.35 | |
| 100 | 25.35 | |||
| 100 | 25.35 | |||
| 12/05/2025 | 10:05:14.332 | 119 | 25.37 | |
| 119 | 25.37 | |||
| 119 | 25.37 | |||
| 12/05/2025 | 10:05:00.382 | 100 | 25.37 | |
| 100 | 25.37 | |||
| 100 | 25.37 | |||
| 12/05/2025 | 10:04:57.651 | 30 | 25.37 | |
| 30 | 25.37 | |||
| 30 | 25.37 | |||
| 12/05/2025 | 10:04:54.631 | 393 | 25.38 | |
| 393 | 25.38 | |||
| 393 | 25.38 | |||
| 12/05/2025 | 10:04:54.481 | 750 | 25.38 | |
| 750 | 25.38 | |||
| 750 | 25.38 | |||
| 12/05/2025 | 10:04:54.172 | 807 | 25.38 | |
| 57 | 25.38 | |||
| 807 | 25.38 | |||
| 750 | 25.38 | |||
| 12/05/2025 | 10:04:48.416 | 750 | 25.37 | |
| 750 | 25.37 | |||
| 750 | 25.37 | |||
| 12/05/2025 | 10:04:27.359 | 500 | 25.37 | |
| 500 | 25.37 | |||
| 500 | 25.37 | |||
| 12/05/2025 | 10:04:10.502 | 200 | 25.37 | |
| 200 | 25.37 | |||
| 200 | 25.37 | |||
| 12/05/2025 | 10:04:08.899 | 380 | 25.37 | |
| 380 | 25.37 | |||
| 380 | 25.37 | |||
| 12/05/2025 | 10:04:05.372 | 2 | 25.37 | |
| 2 | 25.37 | |||
| 2 | 25.37 | |||
| 12/05/2025 | 10:03:59.581 | 200 | 25.40 | |
| 200 | 25.40 | |||
| 200 | 25.40 | |||
| 12/05/2025 | 10:03:56.037 | 137 | 25.40 | |
| 137 | 25.40 | |||
| 137 | 25.40 | |||
| 12/05/2025 | 10:03:49.439 | 300 | 25.40 | |
| 300 | 25.40 | |||
| 300 | 25.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 615.50
Ask: 1 616.50
Turnover: 174 301 TEUR -
Nvidia Corp.
Bid: 110.10 / Ask: 110.16
Turnover: 41 988 TEUR -
RENK Group AG
Bid: 54.71 / Ask: 54.73
Turnover: 24 529 TEUR -
Amazon.com Inc.
Bid: 187.02 / Ask: 187.10
Turnover: 24 407 TEUR -
Apple Inc.
Bid: 189.90 / Ask: 189.98
Turnover: 23 936 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 11:53:14
Last Update:
12/05/2025 @ 11:53:14