Tradegate Exchange

Palantir Technologies Inc.

2822

1920

100.86

Date	Time	Volume	Order Volume	Price
06/05/2025	13:52:26.420	12		100.86
			12	100.86
			12	100.86
06/05/2025	13:51:33.445	50		100.80
			50	100.80
			50	100.80
06/05/2025	13:51:27.053	150		100.84
			150	100.84
			150	100.84
06/05/2025	13:50:56.643	100		100.94
			100	100.94
			100	100.94
06/05/2025	13:50:53.407	50		101.04
			50	101.04
			50	101.04
06/05/2025	13:50:53.000	1		101.04
			1	101.04
			1	101.04
06/05/2025	13:50:51.674	26		101.06
			26	101.06
			26	101.06
06/05/2025	13:50:13.630	50		100.98
			50	100.98
			50	100.98
06/05/2025	13:49:49.706	10		101.08
			10	101.08
			10	101.08
06/05/2025	13:48:37.879	25		101.26
			25	101.26
			25	101.26
06/05/2025	13:48:22.762	3		101.10
			3	101.10
			3	101.10
06/05/2025	13:46:51.958	40		101.22
			40	101.22
			40	101.22
06/05/2025	13:45:04.899	25		101.16
			25	101.16
			25	101.16
06/05/2025	13:44:37.777	15		101.12
			15	101.12
			15	101.12
06/05/2025	13:44:14.937	20		101.12
			20	101.12
			20	101.12
06/05/2025	13:43:33.671	15		101.16
			15	101.16
			15	101.16
06/05/2025	13:43:16.496	120		101.00
			120	101.00
			120	101.00
06/05/2025	13:42:13.913	30		100.90
			20	100.90
			10	100.90
			30	100.90
06/05/2025	13:42:13.818	65		101.00
			60	101.00
			65	101.00
			5	101.00
06/05/2025	13:41:53.119	2		101.10
			2	101.10
			2	101.10
06/05/2025	13:41:37.280	10		101.24
			10	101.24
			10	101.24
06/05/2025	13:41:24.328	20		101.22
			17	101.22
			20	101.22
			3	101.22
06/05/2025	13:41:06.794	30		101.10
			30	101.10
			30	101.10
06/05/2025	13:39:45.485	1		101.40
			1	101.40
			1	101.40
06/05/2025	13:38:48.130	200		101.34
			200	101.34
			200	101.34
06/05/2025	13:38:29.934	5		101.38
			5	101.38
			5	101.38
06/05/2025	13:37:11.512	10		101.44
			10	101.44
			10	101.44
06/05/2025	13:37:04.247	10		101.38
			10	101.38
			10	101.38
06/05/2025	13:35:35.794	120		101.28
			120	101.28
			120	101.28
06/05/2025	13:35:15.498	10		101.40
			10	101.40
			10	101.40
06/05/2025	13:34:47.036	8		101.36
			8	101.36
			8	101.36
06/05/2025	13:34:43.365	5		101.34
			5	101.34
			5	101.34
06/05/2025	13:34:37.133	496		101.36
			496	101.36
			496	101.36
06/05/2025	13:34:10.488	10		101.34
			10	101.34
			10	101.34
06/05/2025	13:34:04.241	200		101.42
			200	101.42
			200	101.42
06/05/2025	13:33:58.389	10		101.32
			10	101.32
			10	101.32
06/05/2025	13:33:53.856	10		101.42
			10	101.42
			10	101.42
06/05/2025	13:33:49.520	200		101.34
			200	101.34
			200	101.34
06/05/2025	13:33:44.848	15		101.50
			15	101.50
			15	101.50
06/05/2025	13:33:44.333	80		101.50
			80	101.50
			80	101.50
06/05/2025	13:32:52.427	10		101.52
			10	101.52
			10	101.52
06/05/2025	13:32:18.503	200		101.58
			200	101.58
			100	101.58
			100	101.58
06/05/2025	13:32:15.826	300		101.48
			300	101.48
			300	101.48
06/05/2025	13:32:09.939	15		101.48
			15	101.48
			15	101.48
06/05/2025	13:32:04.477	100		101.48
			100	101.48
			100	101.48
06/05/2025	13:31:57.393	150		101.42
			150	101.42
			150	101.42
06/05/2025	13:31:48.981	100		101.48
			100	101.48
			100	101.48
06/05/2025	13:31:43.833	3		101.38
			3	101.38
			3	101.38
06/05/2025	13:31:33.408	100		101.36
			100	101.36
			100	101.36
06/05/2025	13:31:07.004	2		101.46
			2	101.46
			2	101.46
06/05/2025	13:31:01.098	4		101.48
			4	101.48
			4	101.48
06/05/2025	13:29:27.640	69		101.32
			69	101.32
			69	101.32
06/05/2025	13:29:15.835	50		101.28
			50	101.28
			50	101.28
06/05/2025	13:28:59.471	100		101.30
			100	101.30
			100	101.30
06/05/2025	13:28:54.195	25		101.32
			25	101.32
			25	101.32
06/05/2025	13:28:24.347	90		101.54
			90	101.54
			90	101.54
06/05/2025	13:27:51.270	61		101.64
			61	101.64
			61	101.64
06/05/2025	13:27:44.237	180		101.60
			180	101.60
			180	101.60
06/05/2025	13:27:38.101	10		101.58
			10	101.58
			10	101.58
06/05/2025	13:26:25.687	21		101.50
			21	101.50
			21	101.50
06/05/2025	13:26:06.596	39		101.70
			39	101.70
			39	101.70
06/05/2025	13:25:55.956	1		101.50
			1	101.50
			1	101.50
06/05/2025	13:25:49.714	30		101.62
			30	101.62
			30	101.62
06/05/2025	13:25:38.364	600		101.64
			600	101.64
			600	101.64
06/05/2025	13:24:35.288	50		101.48
			50	101.48
			50	101.48
06/05/2025	13:24:21.514	68		101.86
			68	101.86
			68	101.86
06/05/2025	13:23:28.897	60		102.12
			60	102.12
			60	102.12
06/05/2025	13:23:23.761	150		102.16
			150	102.16
			150	102.16
06/05/2025	13:23:13.290	1		102.18
			1	102.18
			1	102.18
06/05/2025	13:22:59.405	80		102.24
			80	102.24
			80	102.24
06/05/2025	13:22:48.589	200		102.28
			200	102.28
			200	102.28
06/05/2025	13:21:59.219	20		102.16
			20	102.16
			20	102.16
06/05/2025	13:21:53.290	50		102.14
			50	102.14
			50	102.14
06/05/2025	13:21:45.350	50		102.04
			50	102.04
			50	102.04
06/05/2025	13:21:13.039	1		101.80
			1	101.80
			1	101.80
06/05/2025	13:20:17.152	1		101.86
			1	101.86
			1	101.86
06/05/2025	13:19:49.685	14		101.86
			14	101.86
			14	101.86
06/05/2025	13:19:34.290	15		101.86
			15	101.86
			15	101.86
06/05/2025	13:19:14.550	1		101.90
			1	101.90
			1	101.90
06/05/2025	13:19:00.852	10		101.92
			10	101.92
			10	101.92
06/05/2025	13:18:43.096	10		102.06
			10	102.06
			10	102.06
06/05/2025	13:18:29.980	29		102.12
			29	102.12
			29	102.12
06/05/2025	13:18:24.436	2		102.20
			2	102.20
			2	102.20
06/05/2025	13:18:19.067	10		102.20
			10	102.20
			10	102.20
06/05/2025	13:18:07.921	10		101.96
			10	101.96
			10	101.96
06/05/2025	13:18:05.126	200		101.94
			200	101.94
			200	101.94
06/05/2025	13:17:54.281	30		101.96
			30	101.96
			30	101.96
06/05/2025	13:17:36.238	30		101.88
			30	101.88
			30	101.88
06/05/2025	13:17:30.768	21		101.66
			21	101.66
			21	101.66
06/05/2025	13:17:29.037	5		101.64
			1	101.64
			4	101.64
			5	101.64
06/05/2025	13:17:06.655	2		101.80
			2	101.80
			2	101.80
06/05/2025	13:17:05.949	34		101.80
			34	101.80
			34	101.80
06/05/2025	13:16:53.195	375		102.00
			375	102.00
			375	102.00
06/05/2025	13:16:50.060	50		102.00
			50	102.00
			50	102.00
06/05/2025	13:16:49.984	20		102.00
			20	102.00
			20	102.00
06/05/2025	13:16:35.589	50		101.80
			45	101.80
			2	101.80
			48	101.80
			5	101.80
06/05/2025	13:15:59.188	2		101.60
			2	101.60
			2	101.60
06/05/2025	13:15:59.086	6		101.60
			6	101.60
			6	101.60
06/05/2025	13:14:43.505	1		101.26
			1	101.26
			1	101.26
06/05/2025	13:14:36.659	40		101.22
			40	101.22
			40	101.22
06/05/2025	13:13:41.627	20		101.22
			20	101.22
			20	101.22
06/05/2025	13:13:23.660	15		101.22
			15	101.22
			15	101.22
06/05/2025	13:12:56.308	30		101.28
			30	101.28
			30	101.28
06/05/2025	13:12:30.096	200		101.16
			200	101.16
			200	101.16
06/05/2025	13:12:19.673	10		101.20
			10	101.20
			10	101.20
06/05/2025	13:11:48.271	10		101.10
			10	101.10
			10	101.10
06/05/2025	13:11:39.745	100		101.08
			100	101.08
			100	101.08
06/05/2025	13:11:13.889	24		101.00
			24	101.00
			24	101.00
06/05/2025	13:11:07.404	10		101.02
			10	101.02
			10	101.02
06/05/2025	13:11:02.810	6		101.02
			6	101.02
			6	101.02
06/05/2025	13:10:41.497	250		100.98
			250	100.98
			250	100.98
06/05/2025	13:09:21.128	50		101.00
			50	101.00
			50	101.00
06/05/2025	13:08:59.206	10		101.14
			10	101.14
			10	101.14
06/05/2025	13:08:57.501	48		101.12
			48	101.12
			8	101.12
			25	101.12
			15	101.12
06/05/2025	13:08:26.178	705		101.08
			705	101.08
			705	101.08
06/05/2025	13:07:45.331	3		101.20
			3	101.20
			3	101.20
06/05/2025	13:07:34.391	10		101.10
			10	101.10
			10	101.10
06/05/2025	13:07:26.116	44		101.00
			44	101.00
			44	101.00
06/05/2025	13:06:59.964	5		100.84
			5	100.84
			5	100.84
06/05/2025	13:06:49.101	40		101.00
			40	101.00
			40	101.00
06/05/2025	13:06:35.512	29		101.18
			29	101.18
			29	101.18
06/05/2025	13:06:32.858	40		101.20
			40	101.20
			40	101.20
06/05/2025	13:06:30.604	5		101.20
			5	101.20
			5	101.20
06/05/2025	13:06:26.489	50		101.20
			50	101.20
			50	101.20
06/05/2025	13:06:12.583	20		101.18
			20	101.18
			20	101.18
06/05/2025	13:05:45.243	10		101.16
			10	101.16
			10	101.16
06/05/2025	13:05:37.017	2		101.16
			2	101.16
			2	101.16
06/05/2025	13:04:53.805	500		101.14
			500	101.14
			500	101.14
06/05/2025	13:04:37.418	250		101.30
			250	101.30
			250	101.30
06/05/2025	13:03:37.200	100		101.20
			100	101.20
			100	101.20
06/05/2025	13:03:35.573	59		101.16
			59	101.16
			59	101.16
06/05/2025	13:03:19.921	49		100.92
			49	100.92
			49	100.92
06/05/2025	13:03:05.727	100		101.00
			100	101.00
			100	101.00
06/05/2025	13:02:56.049	20		101.06
			20	101.06
			20	101.06
06/05/2025	13:02:15.743	180		101.14
			180	101.14
			5	101.14
			175	101.14
06/05/2025	13:02:15.614	134		101.00
			14	101.00
			134	101.00
			10	101.00
			70	101.00
			40	101.00
06/05/2025	13:01:56.480	99		100.98
			99	100.98
			99	100.98
06/05/2025	13:01:46.091	30		100.98
			30	100.98
			30	100.98
06/05/2025	13:01:35.768	30		100.86
			30	100.86
			30	100.86
06/05/2025	13:01:35.108	150		100.86
			150	100.86
			150	100.86
06/05/2025	13:01:33.961	150		100.84
			150	100.84
			150	100.84
06/05/2025	13:01:14.210	10		100.88
			10	100.88
			10	100.88
06/05/2025	13:01:13.061	6		100.88
			6	100.88
			6	100.88
06/05/2025	13:00:42.562	5		100.96
			5	100.96
			5	100.96
06/05/2025	13:00:19.294	25		100.60
			25	100.60
			25	100.60
06/05/2025	12:59:14.941	30		100.70
			30	100.70
			30	100.70
06/05/2025	12:59:14.893	5		100.70
			5	100.70
			5	100.70
06/05/2025	12:58:44.317	300		100.60
			300	100.60
			300	100.60
06/05/2025	12:58:35.076	30		100.64
			30	100.64
			30	100.64
06/05/2025	12:58:30.513	100		100.50
			100	100.50
			100	100.50
06/05/2025	12:58:20.434	100		100.48
			95	100.48
			5	100.48
			100	100.48
06/05/2025	12:57:45.994	35		100.44
			35	100.44
			35	100.44
06/05/2025	12:56:54.384	13		100.46
			13	100.46
			13	100.46
06/05/2025	12:55:51.114	3		100.48
			3	100.48
			3	100.48
06/05/2025	12:55:26.124	2		100.32
			2	100.32
			2	100.32
06/05/2025	12:55:18.481	15		100.30
			15	100.30
			15	100.30
06/05/2025	12:54:39.393	100		100.44
			100	100.44
			100	100.44
06/05/2025	12:54:29.400	10		100.44
			10	100.44
			10	100.44
06/05/2025	12:53:23.226	5		100.14
			5	100.14
			5	100.14
06/05/2025	12:52:54.019	10		100.22
			10	100.22
			10	100.22
06/05/2025	12:52:44.788	5		100.24
			5	100.24
			5	100.24
06/05/2025	12:52:25.479	50		100.28
			50	100.28
			50	100.28
06/05/2025	12:52:05.249	90		100.32
			90	100.32
			90	100.32
06/05/2025	12:50:46.271	15		100.32
			15	100.32
			15	100.32
06/05/2025	12:50:06.756	30		100.30
			30	100.30
			30	100.30
06/05/2025	12:49:53.721	45		100.30
			45	100.30
			45	100.30
06/05/2025	12:49:48.981	20		100.28
			20	100.28
			20	100.28
06/05/2025	12:49:38.242	2		100.16
			2	100.16
			2	100.16
06/05/2025	12:49:28.212	250		100.16
			250	100.16
			250	100.16
06/05/2025	12:49:10.629	5		100.16
			5	100.16
			5	100.16
06/05/2025	12:47:41.731	30		100.30
			30	100.30
			30	100.30
06/05/2025	12:47:29.116	339		100.22
			339	100.22
			339	100.22
06/05/2025	12:47:17.785	1 000		100.30
			1 000	100.30
			1 000	100.30
06/05/2025	12:46:15.496	4		100.38
			4	100.38
			4	100.38
06/05/2025	12:46:11.505	99		100.22
			99	100.22
			99	100.22
06/05/2025	12:46:10.433	5		100.38
			5	100.38
			5	100.38
06/05/2025	12:46:04.355	10		100.38
			10	100.38
			10	100.38
06/05/2025	12:45:51.517	55		100.20
			55	100.20
			55	100.20
06/05/2025	12:44:29.987	1		100.16
			1	100.16
			1	100.16
06/05/2025	12:44:09.725	200		100.00
			200	100.00
			200	100.00
06/05/2025	12:43:50.401	60		99.99
			60	99.99
			60	99.99
06/05/2025	12:43:07.060	93		100.02
			93	100.02
			93	100.02
06/05/2025	12:43:00.715	3		100.02
			3	100.02
			3	100.02
06/05/2025	12:41:51.256	5		99.92
			5	99.92
			5	99.92
06/05/2025	12:41:38.779	100		99.98
			100	99.98
			100	99.98
06/05/2025	12:41:18.282	200		99.99
			200	99.99
			200	99.99
06/05/2025	12:41:12.427	2		100.02
			2	100.02
			2	100.02
06/05/2025	12:40:51.586	1		100.02
			1	100.02
			1	100.02
06/05/2025	12:40:40.888	40		100.08
			40	100.08
			40	100.08
06/05/2025	12:40:28.004	7		100.04
			7	100.04
			7	100.04
06/05/2025	12:40:05.668	5		100.10
			5	100.10
			5	100.10
06/05/2025	12:39:57.111	221		100.00
			221	100.00
			221	100.00
06/05/2025	12:39:57.018	800		100.00
			800	100.00
			800	100.00
06/05/2025	12:39:54.179	7		99.97
			7	99.97
			7	99.97
06/05/2025	12:38:29.375	1		99.74
			1	99.74
			1	99.74
06/05/2025	12:38:13.807	10		99.64
			10	99.64
			10	99.64
06/05/2025	12:38:12.584	5		99.75
			5	99.75
			5	99.75
06/05/2025	12:38:08.510	26		99.60
			26	99.60
			26	99.60
06/05/2025	12:38:02.095	18		99.65
			18	99.65
			18	99.65
06/05/2025	12:37:40.271	8		99.55
			8	99.55
			8	99.55
06/05/2025	12:37:09.366	270		99.43
			270	99.43
			270	99.43
06/05/2025	12:36:22.212	7		99.60
			7	99.60
			7	99.60
06/05/2025	12:35:01.516	25		99.71
			25	99.71
			25	99.71
06/05/2025	12:35:00.963	100		99.71
			100	99.71
			100	99.71
06/05/2025	12:33:25.948	250		99.61
			250	99.61
			250	99.61
06/05/2025	12:33:20.815	10		99.53
			10	99.53
			10	99.53
06/05/2025	12:32:54.259	30		99.60
			30	99.60
			30	99.60
06/05/2025	12:32:19.839	1		99.52
			1	99.52
			1	99.52
06/05/2025	12:32:18.423	30		99.63
			30	99.63
			30	99.63
06/05/2025	12:32:10.567	13		99.52
			13	99.52
			13	99.52
06/05/2025	12:31:40.976	25		99.68
			25	99.68
			25	99.68
06/05/2025	12:31:27.718	3		99.66
			3	99.66
			3	99.66
06/05/2025	12:30:35.265	10		99.70
			10	99.70
			10	99.70
06/05/2025	12:30:20.395	2		99.70
			2	99.70
			2	99.70
06/05/2025	12:29:42.302	100		99.57
			100	99.57
			100	99.57
06/05/2025	12:29:23.821	70		99.48
			20	99.48
			50	99.48
			70	99.48
06/05/2025	12:29:02.573	100		99.62
			100	99.62
			100	99.62
06/05/2025	12:29:00.590	5		99.62
			5	99.62
			5	99.62
06/05/2025	12:29:00.533	10		99.62
			10	99.62
			10	99.62
06/05/2025	12:28:57.357	120		99.55
			120	99.55
			120	99.55
06/05/2025	12:28:41.115	100		99.67
			100	99.67
			100	99.67
06/05/2025	12:28:28.534	110		99.57
			110	99.57
			110	99.57
06/05/2025	12:28:21.314	572		99.57
			572	99.57
			572	99.57
06/05/2025	12:27:49.330	10		99.56
			10	99.56
			10	99.56
06/05/2025	12:27:47.590	40		99.62
			40	99.62
			40	99.62
06/05/2025	12:27:20.460	20		99.58
			20	99.58
			20	99.58
06/05/2025	12:26:56.695	6		99.68
			6	99.68
			6	99.68
06/05/2025	12:24:21.290	50		99.60
			50	99.60
			50	99.60
06/05/2025	12:23:40.150	18		99.37
			18	99.37
			18	99.37
06/05/2025	12:23:15.767	50		99.39
			50	99.39
			50	99.39
06/05/2025	12:22:55.224	10		99.39
			10	99.39
			10	99.39
06/05/2025	12:22:39.452	2		99.52
			2	99.52
			2	99.52
06/05/2025	12:21:47.475	1 000		99.50
			1 000	99.50
			1 000	99.50
06/05/2025	12:21:38.406	1 000		99.43
			1 000	99.43
			1 000	99.43
06/05/2025	12:21:05.107	20		99.41
			20	99.41
			20	99.41
06/05/2025	12:20:41.186	40		99.41
			40	99.41
			40	99.41
06/05/2025	12:19:27.365	11		99.43
			11	99.43
			11	99.43
06/05/2025	12:18:16.184	82		99.44
			82	99.44
			82	99.44
06/05/2025	12:16:48.497	11		99.43
			11	99.43
			11	99.43
06/05/2025	12:16:40.656	3		99.60
			3	99.60
			3	99.60
06/05/2025	12:16:01.118	61		99.65
			61	99.65
			61	99.65
06/05/2025	12:15:58.244	76		99.72
			76	99.72
			76	99.72
06/05/2025	12:15:53.373	50		99.76
			50	99.76
			50	99.76
06/05/2025	12:15:40.761	16		99.70
			16	99.70
			16	99.70
06/05/2025	12:15:01.518	20		99.65
			20	99.65
			20	99.65
06/05/2025	12:13:45.581	50		99.76
			50	99.76
			50	99.76
06/05/2025	12:13:13.076	1		99.70
			1	99.70
			1	99.70
06/05/2025	12:12:55.657	2		99.72
			2	99.72
			2	99.72
06/05/2025	12:12:23.219	25		99.74
			25	99.74
			25	99.74
06/05/2025	12:12:21.740	95		99.70
			95	99.70
			95	99.70
06/05/2025	12:12:11.089	10		99.71
			10	99.71
			10	99.71
06/05/2025	12:11:17.538	100		99.75
			100	99.75
			100	99.75
06/05/2025	12:11:07.192	12		99.69
			12	99.69
			12	99.69
06/05/2025	12:11:05.839	15		99.73
			15	99.73
			15	99.73
06/05/2025	12:10:24.525	5		99.74
			5	99.74
			5	99.74
06/05/2025	12:10:07.869	5		99.76
			5	99.76
			5	99.76
06/05/2025	12:09:04.795	50		99.72
			50	99.72
			50	99.72
06/05/2025	12:08:19.258	10		99.68
			10	99.68
			10	99.68
06/05/2025	12:07:08.025	25		99.67
			25	99.67
			25	99.67
06/05/2025	12:07:07.610	500		99.67
			500	99.67
			500	99.67
06/05/2025	12:06:53.579	43		99.71
			43	99.71
			43	99.71
06/05/2025	12:05:23.128	3		99.76
			3	99.76
			3	99.76
06/05/2025	12:05:18.686	37		99.61
			37	99.61
			37	99.61
06/05/2025	12:05:14.839	150		99.74
			150	99.74
			150	99.74
06/05/2025	12:05:03.652	7		99.62
			7	99.62
			7	99.62
06/05/2025	12:04:43.534	30		99.66
			30	99.66
			30	99.66
06/05/2025	12:04:32.586	30		99.75
			30	99.75
			30	99.75
06/05/2025	12:04:21.764	13		99.76
			13	99.76
			13	99.76
06/05/2025	12:03:49.796	26		99.82
			26	99.82
			26	99.82
06/05/2025	12:02:25.682	80		99.70
			80	99.70
			80	99.70
06/05/2025	12:01:37.740	4		99.76
			4	99.76
			4	99.76
06/05/2025	12:01:34.335	1		99.68
			1	99.68
			1	99.68
06/05/2025	12:01:31.879	20		99.76
			20	99.76
			20	99.76
06/05/2025	12:01:30.999	40		99.76
			40	99.76
			40	99.76
06/05/2025	12:01:24.013	2		99.76
			2	99.76
			2	99.76
06/05/2025	12:01:22.247	458		99.75
			458	99.75
			458	99.75
06/05/2025	12:00:33.432	1		99.78
			1	99.78
			1	99.78
06/05/2025	12:00:30.801	100		99.87
			100	99.87
			100	99.87
06/05/2025	11:59:06.743	10		99.96
			10	99.96
			10	99.96
06/05/2025	11:58:39.492	50		99.99
			50	99.99
			50	99.99
06/05/2025	11:58:23.417	100		100.06
			100	100.06
			100	100.06
06/05/2025	11:58:18.812	20		100.08
			20	100.08
			20	100.08
06/05/2025	11:57:43.139	49		100.14
			49	100.14
			49	100.14
06/05/2025	11:56:45.249	10		99.94
			10	99.94
			10	99.94
06/05/2025	11:56:00.101	10		100.06
			10	100.06
			10	100.06
06/05/2025	11:55:04.647	60		100.00
			60	100.00
			60	100.00
06/05/2025	11:54:40.177	110		99.88
			110	99.88
			110	99.88
06/05/2025	11:54:35.265	10		99.85
			10	99.85
			10	99.85
06/05/2025	11:54:04.755	1		99.73
			1	99.73
			1	99.73
06/05/2025	11:54:01.179	10		99.79
			10	99.79
			10	99.79
06/05/2025	11:53:47.291	5		99.84
			5	99.84
			5	99.84
06/05/2025	11:53:33.415	1 000		99.81
			1 000	99.81
			1 000	99.81
06/05/2025	11:53:25.626	76		99.85
			76	99.85
			76	99.85
06/05/2025	11:53:08.615	13		99.77
			13	99.77
			13	99.77
06/05/2025	11:53:03.354	215		99.83
			215	99.83
			215	99.83
06/05/2025	11:52:32.853	20		99.92
			20	99.92
			20	99.92
06/05/2025	11:52:28.761	20		99.84
			20	99.84
			20	99.84
06/05/2025	11:52:10.939	20		99.85
			20	99.85
			20	99.85
06/05/2025	11:51:39.216	3		99.92
			3	99.92
			3	99.92
06/05/2025	11:51:31.249	10		99.90
			10	99.90
			10	99.90
06/05/2025	11:50:22.273	60		99.88
			60	99.88
			60	99.88
06/05/2025	11:49:50.676	100		99.96
			100	99.96
			100	99.96
06/05/2025	11:49:26.735	10		99.93
			10	99.93
			10	99.93
06/05/2025	11:49:03.610	60		100.00
			60	100.00
			60	100.00
06/05/2025	11:49:01.709	10		99.96
			10	99.96
			10	99.96
06/05/2025	11:48:57.568	50		99.97
			50	99.97
			50	99.97
06/05/2025	11:48:45.951	60		99.93
			60	99.93
			60	99.93
06/05/2025	11:48:37.841	52		99.87
			52	99.87
			52	99.87
06/05/2025	11:48:04.742	3		99.66
			3	99.66
			3	99.66
06/05/2025	11:47:29.456	3		99.61
			3	99.61
			3	99.61
06/05/2025	11:47:18.182	5		99.64
			5	99.64
			5	99.64
06/05/2025	11:46:46.343	15		99.69
			15	99.69
			15	99.69
06/05/2025	11:46:37.292	75		99.50
			75	99.50
			75	99.50
06/05/2025	11:46:27.850	7		99.62
			7	99.62
			7	99.62
06/05/2025	11:45:56.727	499		99.44
			499	99.44
			499	99.44
06/05/2025	11:45:45.336	20		99.52
			20	99.52
			20	99.52
06/05/2025	11:45:28.917	325		99.50
			325	99.50
			300	99.50
			25	99.50
06/05/2025	11:45:28.865	89		99.51
			89	99.51
			89	99.51
06/05/2025	11:45:28.808	107		99.53
			107	99.53
			107	99.53
06/05/2025	11:45:19.824	50		99.60
			50	99.60
			50	99.60
06/05/2025	11:44:52.174	20		99.67
			20	99.67
			20	99.67
06/05/2025	11:44:37.043	50		99.67
			50	99.67
			50	99.67
06/05/2025	11:42:40.857	4		99.67
			4	99.67
			4	99.67
06/05/2025	11:42:25.003	10		99.63
			10	99.63
			10	99.63
06/05/2025	11:42:13.181	574		99.90
			10	99.90
			2	99.90
			200	99.90
			30	99.90
			24	99.90
			200	99.90
			330	99.90
			350	99.90
			2	99.90
06/05/2025	11:42:06.375	312		100.00
			2	100.00
			100	100.00
			310	100.00
			50	100.00
			2	100.00
			5	100.00
			100	100.00
			40	100.00
			15	100.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.00
Ask: 1 613.00
Volume: 108 470
-2.00%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 13:53:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice