BYD Co. Ltd.

1597

1319

12,335

       

Date Heure Volume Volume de transactions Cours
07/08/2025 20:02:02,863 16   12,335
      16 12,335
      16 12,335
07/08/2025 20:00:19,408 10   12,335
      10 12,335
      10 12,335
07/08/2025 20:00:04,477 400   12,335
      400 12,335
      400 12,335
07/08/2025 19:59:17,917 10   12,335
      10 12,335
      10 12,335
07/08/2025 19:59:10,336 75   12,305
      75 12,305
      75 12,305
07/08/2025 19:58:40,929 1 800   12,335
      1 800 12,335
      1 800 12,335
07/08/2025 19:57:04,193 20   12,305
      20 12,305
      20 12,305
07/08/2025 19:56:33,360 8   12,335
      8 12,335
      8 12,335
07/08/2025 19:53:54,884 80   12,335
      80 12,335
      80 12,335
07/08/2025 19:53:06,607 90   12,305
      90 12,305
      90 12,305
07/08/2025 19:52:54,494 120   12,305
      120 12,305
      120 12,305
07/08/2025 19:51:12,772 30   12,305
      30 12,305
      30 12,305
07/08/2025 19:49:20,834 710   12,335
      710 12,335
      710 12,335
07/08/2025 19:46:42,663 465   12,305
      465 12,305
      465 12,305
07/08/2025 19:44:21,033 250   12,335
      250 12,335
      250 12,335
07/08/2025 19:43:50,016 400   12,305
      400 12,305
      400 12,305
07/08/2025 19:43:44,281 20   12,305
      20 12,305
      20 12,305
07/08/2025 19:41:49,793 75   12,335
      75 12,335
      75 12,335
07/08/2025 19:41:45,643 40   12,335
      40 12,335
      40 12,335
07/08/2025 19:41:11,125 100   12,335
      100 12,335
      100 12,335
07/08/2025 19:39:12,014 150   12,335
      150 12,335
      150 12,335
07/08/2025 19:38:57,251 1   12,335
      1 12,335
      1 12,335
07/08/2025 19:38:34,818 25   12,335
      25 12,335
      25 12,335
07/08/2025 19:37:40,087 100   12,31
      100 12,31
      100 12,31
07/08/2025 19:37:25,670 1 000   12,315
      1 000 12,315
      1 000 12,315
07/08/2025 19:37:18,649 3   12,315
      3 12,315
      3 12,315
07/08/2025 19:37:13,823 1 000   12,315
      1 000 12,315
      1 000 12,315
07/08/2025 19:37:13,424 355   12,335
      5 12,335
      350 12,335
      160 12,335
      195 12,335
07/08/2025 19:36:14,307 1 000   12,315
      1 000 12,315
      1 000 12,315
07/08/2025 19:35:35,371 1 000   12,315
      1 000 12,315
      1 000 12,315
07/08/2025 19:34:40,278 1   12,315
      1 12,315
      1 12,315
07/08/2025 19:33:52,517 60   12,305
      40 12,305
      60 12,305
      20 12,305
07/08/2025 19:31:44,741 500   12,315
      500 12,315
      500 12,315
07/08/2025 19:31:34,757 182   12,315
      182 12,315
      140 12,315
      42 12,315
07/08/2025 19:30:27,750 40   12,315
      40 12,315
      40 12,315
07/08/2025 19:29:11,755 3   12,315
      3 12,315
      3 12,315
07/08/2025 19:25:34,084 14   12,315
      14 12,315
      14 12,315
07/08/2025 19:19:09,190 100   12,305
      100 12,305
      100 12,305
07/08/2025 19:18:13,265 5   12,335
      5 12,335
      5 12,335
07/08/2025 19:17:29,173 20   12,335
      20 12,335
      20 12,335
07/08/2025 19:16:55,824 700   12,30
      50 12,30
      700 12,30
      42 12,30
      608 12,30
07/08/2025 19:14:16,430 24   12,335
      24 12,335
      24 12,335
07/08/2025 19:13:25,672 18   12,335
      18 12,335
      18 12,335
07/08/2025 19:12:41,342 50   12,335
      50 12,335
      50 12,335
07/08/2025 19:12:05,210 9   12,335
      9 12,335
      9 12,335
07/08/2025 19:04:50,125 10   12,335
      10 12,335
      10 12,335
07/08/2025 19:02:34,723 115   12,335
      115 12,335
      115 12,335
07/08/2025 19:01:17,318 4   12,335
      4 12,335
      4 12,335
07/08/2025 18:59:01,896 20   12,335
      20 12,335
      20 12,335
07/08/2025 18:58:57,010 244   12,335
      244 12,335
      244 12,335
07/08/2025 18:58:54,211 30   12,335
      30 12,335
      30 12,335
07/08/2025 18:56:28,620 20   12,335
      20 12,335
      20 12,335
07/08/2025 18:55:57,549 400   12,305
      359 12,305
      41 12,305
      400 12,305
07/08/2025 18:55:27,476 218   12,315
      218 12,315
      218 12,315
07/08/2025 18:55:13,802 1 000   12,315
      1 000 12,315
      1 000 12,315
07/08/2025 18:53:33,678 100   12,315
      100 12,315
      100 12,315
07/08/2025 18:52:18,199 3   12,29
      3 12,29
      3 12,29
07/08/2025 18:51:55,574 21   12,315
      21 12,315
      21 12,315
07/08/2025 18:51:52,134 410   12,315
      410 12,315
      380 12,315
      30 12,315
07/08/2025 18:50:14,620 97   12,29
      97 12,29
      97 12,29
07/08/2025 18:49:57,762 60   12,29
      60 12,29
      60 12,29
07/08/2025 18:49:12,284 20   12,315
      20 12,315
      20 12,315
07/08/2025 18:47:49,557 600   12,275
      600 12,275
      600 12,275
07/08/2025 18:47:14,891 32   12,315
      32 12,315
      32 12,315
07/08/2025 18:45:13,214 80   12,275
      80 12,275
      80 12,275
07/08/2025 18:44:28,621 17   12,315
      17 12,315
      17 12,315
07/08/2025 18:43:39,476 35   12,315
      35 12,315
      35 12,315
07/08/2025 18:42:36,517 300   12,315
      300 12,315
      300 12,315
07/08/2025 18:38:52,177 310   12,265
      310 12,265
      310 12,265
07/08/2025 18:36:45,309 1   12,265
      1 12,265
      1 12,265
07/08/2025 18:36:12,681 12   12,265
      12 12,265
      12 12,265
07/08/2025 18:35:18,094 12   12,265
      12 12,265
      12 12,265
07/08/2025 18:34:50,415 200   12,315
      200 12,315
      200 12,315
07/08/2025 18:34:27,170 600   12,265
      552 12,265
      600 12,265
      48 12,265
07/08/2025 18:33:13,638 50   12,315
      50 12,315
      50 12,315
07/08/2025 18:32:31,912 4   12,265
      4 12,265
      4 12,265
07/08/2025 18:31:03,046 11   12,315
      11 12,315
      11 12,315
07/08/2025 18:30:58,098 10   12,315
      10 12,315
      10 12,315
07/08/2025 18:30:00,864 300   12,295
      300 12,295
      300 12,295
07/08/2025 18:29:49,129 170   12,295
      128 12,295
      42 12,295
      170 12,295
07/08/2025 18:28:25,307 24   12,295
      24 12,295
      24 12,295
07/08/2025 18:27:45,639 100   12,335
      100 12,335
      100 12,335
07/08/2025 18:25:38,397 300   12,295
      300 12,295
      300 12,295
07/08/2025 18:25:26,695 160   12,335
      160 12,335
      160 12,335
07/08/2025 18:24:39,601 17   12,335
      17 12,335
      17 12,335
07/08/2025 18:22:51,766 250   12,335
      250 12,335
      250 12,335
07/08/2025 18:22:09,535 700   12,335
      700 12,335
      625 12,335
      75 12,335
07/08/2025 18:20:22,649 50   12,33
      50 12,33
      8 12,33
      42 12,33
07/08/2025 18:19:55,248 42   12,275
      42 12,275
      42 12,275
07/08/2025 18:19:39,065 57   12,265
      57 12,265
      57 12,265
07/08/2025 18:18:40,027 500   12,265
      2 12,265
      500 12,265
      200 12,265
      298 12,265
07/08/2025 18:17:11,966 1 000   12,275
      1 000 12,275
      1 000 12,275
07/08/2025 18:16:43,189 100   12,275
      100 12,275
      42 12,275
      25 12,275
      33 12,275
07/08/2025 18:15:57,776 5   12,335
      5 12,335
      5 12,335
07/08/2025 18:12:51,894 500   12,275
      500 12,275
      500 12,275
07/08/2025 18:12:13,930 300   12,335
      300 12,335
      300 12,335
07/08/2025 18:10:37,292 1 000   12,335
      1 000 12,335
      1 000 12,335
07/08/2025 18:10:29,526 3   12,335
      3 12,335
      3 12,335
07/08/2025 18:10:21,828 75   12,335
      75 12,335
      75 12,335
07/08/2025 18:10:15,644 6   12,275
      6 12,275
      6 12,275
07/08/2025 18:08:49,065 120   12,275
      120 12,275
      120 12,275
07/08/2025 18:08:37,309 100   12,275
      100 12,275
      100 12,275
07/08/2025 18:06:20,575 45   12,335
      45 12,335
      45 12,335
07/08/2025 18:06:15,980 240   12,335
      240 12,335
      240 12,335
07/08/2025 18:05:40,132 1   12,335
      1 12,335
      1 12,335
07/08/2025 18:05:36,559 245   12,335
      245 12,335
      245 12,335
07/08/2025 18:05:28,605 350   12,275
      350 12,275
      350 12,275
07/08/2025 18:05:00,744 500   12,335
      500 12,335
      500 12,335
07/08/2025 18:04:50,416 1   12,275
      1 12,275
      1 12,275
07/08/2025 18:04:30,933 60   12,335
      60 12,335
      60 12,335
07/08/2025 18:03:02,917 300   12,275
      300 12,275
      255 12,275
      45 12,275
07/08/2025 18:01:17,266 50   12,275
      50 12,275
      30 12,275
      20 12,275
07/08/2025 18:00:06,730 400   12,335
      358 12,335
      400 12,335
      42 12,335
07/08/2025 17:58:29,839 80   12,335
      80 12,335
      80 12,335
07/08/2025 17:58:16,412 1   12,335
      1 12,335
      1 12,335
07/08/2025 17:57:44,642 10   12,335
      10 12,335
      10 12,335
07/08/2025 17:57:36,828 1   12,335
      1 12,335
      1 12,335
07/08/2025 17:56:48,191 311   12,335
      311 12,335
      311 12,335
07/08/2025 17:56:10,364 100   12,335
      100 12,335
      100 12,335
07/08/2025 17:55:48,070 20   12,335
      20 12,335
      20 12,335
07/08/2025 17:55:24,881 245   12,335
      245 12,335
      245 12,335
07/08/2025 17:54:45,732 150   12,335
      150 12,335
      150 12,335
07/08/2025 17:52:52,450 50   12,335
      50 12,335
      50 12,335
07/08/2025 17:51:57,664 14 738   12,30
      200 12,30
      15 12,30
      50 12,30
      90 12,30
      100 12,30
      40 12,30
      42 12,30
      50 12,30
      1 12,30
      20 12,30
      14 738 12,30
      243 12,30
      12 750 12,30
      1 000 12,30
      20 12,30
      80 12,30
      37 12,30
07/08/2025 17:48:44,448 500   12,305
      500 12,305
      100 12,305
      400 12,305
07/08/2025 17:48:02,479 100   12,335
      100 12,335
      100 12,335
07/08/2025 17:46:36,051 30   12,335
      30 12,335
      30 12,335
07/08/2025 17:45:13,795 10   12,335
      10 12,335
      10 12,335
07/08/2025 17:43:01,475 100   12,335
      100 12,335
      100 12,335
07/08/2025 17:42:35,355 20   12,305
      20 12,305
      20 12,305
07/08/2025 17:41:06,606 22   12,305
      22 12,305
      22 12,305
07/08/2025 17:39:35,654 300   12,33
      300 12,33
      300 12,33
07/08/2025 17:39:33,636 200   12,335
      200 12,335
      200 12,335
07/08/2025 17:39:27,428 25   12,345
      25 12,345
      25 12,345
07/08/2025 17:39:18,500 1 000   12,34
      1 000 12,34
      1 000 12,34
07/08/2025 17:39:18,099 42   12,34
      42 12,34
      42 12,34
07/08/2025 17:37:25,940 490   12,335
      490 12,335
      490 12,335
07/08/2025 17:36:09,681 1   12,345
      1 12,345
      1 12,345
07/08/2025 17:35:41,970 23   12,335
      23 12,335
      23 12,335
07/08/2025 17:35:29,532 2   12,335
      2 12,335
      2 12,335
07/08/2025 17:34:46,389 50   12,345
      50 12,345
      50 12,345
07/08/2025 17:33:27,354 400   12,345
      400 12,345
      400 12,345
07/08/2025 17:33:18,120 3   12,335
      3 12,335
      3 12,335
07/08/2025 17:32:54,532 300   12,335
      300 12,335
      300 12,335
07/08/2025 17:32:53,850 163   12,345
      163 12,345
      163 12,345
07/08/2025 17:31:35,269 1   12,335
      1 12,335
      1 12,335
07/08/2025 17:31:24,570 320   12,335
      320 12,335
      320 12,335
07/08/2025 17:30:56,133 10   12,335
      10 12,335
      10 12,335
07/08/2025 17:30:24,359 35   12,335
      35 12,335
      35 12,335
07/08/2025 17:30:14,827 450   12,335
      408 12,335
      42 12,335
      450 12,335
07/08/2025 17:29:38,739 1   12,335
      1 12,335
      1 12,335
07/08/2025 17:29:25,434 250   12,335
      250 12,335
      250 12,335
07/08/2025 17:28:32,684 1   12,305
      1 12,305
      1 12,305
07/08/2025 17:28:01,935 150   12,345
      150 12,345
      150 12,345
07/08/2025 17:27:39,126 10   12,345
      10 12,345
      10 12,345
07/08/2025 17:26:29,736 1   12,345
      1 12,345
      1 12,345
07/08/2025 17:24:02,678 40   12,345
      40 12,345
      40 12,345
07/08/2025 17:21:44,349 2   12,36
      2 12,36
      2 12,36
07/08/2025 17:21:44,245 200   12,36
      200 12,36
      200 12,36
07/08/2025 17:21:41,562 40   12,36
      40 12,36
      40 12,36
07/08/2025 17:21:19,947 135   12,32
      135 12,32
      135 12,32
07/08/2025 17:21:13,821 1 600   12,36
      1 600 12,36
      1 600 12,36
07/08/2025 17:21:06,255 1 000   12,325
      1 000 12,325
      1 000 12,325
07/08/2025 17:20:59,852 1 000   12,325
      1 000 12,325
      1 000 12,325
07/08/2025 17:20:30,546 1 000   12,325
      1 000 12,325
      1 000 12,325
07/08/2025 17:20:10,658 2 000   12,36
      2 000 12,36
      2 000 12,36
07/08/2025 17:20:05,661 160   12,36
      160 12,36
      160 12,36
07/08/2025 17:19:28,679 25   12,36
      25 12,36
      25 12,36
07/08/2025 17:19:20,195 14   12,325
      14 12,325
      14 12,325
07/08/2025 17:19:16,941 540   12,34
      498 12,34
      42 12,34
      40 12,34
      500 12,34
07/08/2025 17:16:20,260 962   12,325
      42 12,325
      920 12,325
      962 12,325
07/08/2025 17:15:20,719 819   12,325
      819 12,325
      819 12,325
07/08/2025 17:15:04,368 300   12,325
      300 12,325
      300 12,325
07/08/2025 17:14:18,162 800   12,325
      800 12,325
      800 12,325
07/08/2025 17:13:29,369 908   12,325
      908 12,325
      908 12,325
07/08/2025 17:13:23,855 20   12,36
      20 12,36
      20 12,36
07/08/2025 17:13:06,810 17   12,36
      17 12,36
      17 12,36
07/08/2025 17:10:17,089 10   12,36
      10 12,36
      10 12,36
07/08/2025 17:10:10,014 335   12,305
      335 12,305
      335 12,305
07/08/2025 17:09:53,997 50   12,305
      50 12,305
      50 12,305
07/08/2025 17:09:44,055 4 344   12,31
      4 331 12,31
      4 344 12,31
      13 12,31
07/08/2025 17:09:07,031 3 000   12,315
      3 000 12,315
      3 000 12,315
07/08/2025 17:08:32,601 200   12,33
      200 12,33
      200 12,33
07/08/2025 17:07:49,236 1   12,36
      1 12,36
      1 12,36
07/08/2025 17:07:44,596 15   12,36
      15 12,36
      15 12,36
07/08/2025 17:07:08,913 959   12,335
      959 12,335
      959 12,335
07/08/2025 17:06:48,428 220   12,35
      220 12,35
      220 12,35
07/08/2025 17:06:45,324 42   12,355
      42 12,355
      42 12,355
07/08/2025 17:03:50,664 824   12,335
      824 12,335
      824 12,335
07/08/2025 17:03:28,589 1 600   12,36
      1 600 12,36
      1 600 12,36
07/08/2025 17:03:27,816 200   12,36
      200 12,36
      200 12,36
07/08/2025 17:02:44,319 931   12,335
      931 12,335
      931 12,335
07/08/2025 17:01:36,380 809   12,335
      809 12,335
      809 12,335
07/08/2025 17:00:52,594 140   12,36
      140 12,36
      140 12,36
07/08/2025 17:00:49,143 1   12,36
      1 12,36
      1 12,36
07/08/2025 17:00:34,811 2 690   12,315
      2 690 12,315
      2 690 12,315
07/08/2025 17:00:29,705 40   12,32
      40 12,32
      40 12,32
07/08/2025 17:00:14,470 652   12,32
      110 12,32
      42 12,32
      500 12,32
      652 12,32
07/08/2025 16:59:54,502 6   12,36
      6 12,36
      6 12,36
07/08/2025 16:59:13,045 945   12,325
      945 12,325
      945 12,325
07/08/2025 16:59:03,325 840   12,325
      840 12,325
      840 12,325
07/08/2025 16:59:00,957 1 060   12,325
      60 12,325
      1 060 12,325
      1 000 12,325
07/08/2025 16:58:34,865 1 000   12,325
      1 000 12,325
      1 000 12,325
07/08/2025 16:58:08,824 805   12,325
      805 12,325
      805 12,325
07/08/2025 16:57:32,501 1   12,38
      1 12,38
      1 12,38
07/08/2025 16:57:31,649 50   12,38
      50 12,38
      50 12,38
07/08/2025 16:57:30,712 100   12,38
      100 12,38
      100 12,38
07/08/2025 16:57:07,005 970   12,325
      970 12,325
      970 12,325
07/08/2025 16:57:03,091 20   12,325
      20 12,325
      20 12,325
07/08/2025 16:56:15,724 950   12,325
      950 12,325
      950 12,325
07/08/2025 16:56:04,877 40   12,385
      40 12,385
      40 12,385
07/08/2025 16:56:02,771 7   12,385
      7 12,385
      7 12,385
07/08/2025 16:55:57,980 400   12,385
      400 12,385
      400 12,385
07/08/2025 16:55:40,250 100   12,385
      100 12,385
      100 12,385
07/08/2025 16:55:25,148 928   12,325
      928 12,325
      928 12,325
07/08/2025 16:55:20,764 3   12,325
      3 12,325
      3 12,325
07/08/2025 16:55:00,131 122   12,385
      15 12,385
      94 12,385
      13 12,385
      122 12,385
07/08/2025 16:52:38,228 21   12,385
      21 12,385
      21 12,385
07/08/2025 16:52:16,071 899   12,325
      80 12,325
      899 12,325
      819 12,325
07/08/2025 16:51:45,886 20   12,385
      20 12,385
      20 12,385
07/08/2025 16:51:09,942 858   12,325
      858 12,325
      858 12,325
07/08/2025 16:51:04,478 114   12,325
      114 12,325
      114 12,325
07/08/2025 16:50:54,853 60   12,385
      60 12,385
      60 12,385
07/08/2025 16:49:52,916 175   12,325
      175 12,325
      175 12,325
07/08/2025 16:49:46,222 20   12,385
      20 12,385
      20 12,385
07/08/2025 16:48:38,401 4   12,325
      4 12,325
      4 12,325
07/08/2025 16:48:37,029 15   12,325
      1 12,325
      14 12,325
      15 12,325
07/08/2025 16:47:52,167 799   12,325
      799 12,325
      799 12,325
07/08/2025 16:47:52,094 1 001   12,325
      1 000 12,325
      1 001 12,325
      1 12,325
07/08/2025 16:47:15,109 100   12,385
      100 12,385
      100 12,385
07/08/2025 16:47:12,949 81   12,385
      81 12,385
      81 12,385
07/08/2025 16:45:55,888 5   12,325
      5 12,325
      5 12,325
07/08/2025 16:45:53,437 1 150   12,35
      150 12,35
      1 000 12,35
      1 150 12,35
07/08/2025 16:45:45,245 1 036   12,355
      30 12,355
      1 006 12,355
      1 036 12,355
07/08/2025 16:45:40,123 300   12,385
      300 12,385
      300 12,385
07/08/2025 16:45:35,758 460   12,355
      450 12,355
      30 12,355
      10 12,355
      430 12,355
07/08/2025 16:44:50,937 1 012   12,355
      931 12,355
      81 12,355
      1 012 12,355
07/08/2025 16:44:14,198 5   12,385
      5 12,385
      5 12,385
07/08/2025 16:43:52,232 1 074   12,355
      1 074 12,355
      1 074 12,355
07/08/2025 16:43:50,300 100   12,355
      100 12,355
      100 12,355
07/08/2025 16:43:41,754 614   12,385
      614 12,385
      614 12,385
07/08/2025 16:43:33,866 1 000   12,385
      1 000 12,385
      1 000 12,385
07/08/2025 16:42:59,435 905   12,355
      905 12,355
      905 12,355
07/08/2025 16:42:33,325 30   12,385
      30 12,385
      30 12,385
07/08/2025 16:42:19,282 851   12,355
      851 12,355
      851 12,355
07/08/2025 16:42:04,117 150   12,385
      150 12,385
      150 12,385
07/08/2025 16:41:40,810 90   12,355
      90 12,355
      90 12,355
07/08/2025 16:41:02,590 1 000   12,385
      1 000 12,385
      1 000 12,385
07/08/2025 16:40:47,985 3 500   12,365
      3 500 12,365
      3 500 12,365
07/08/2025 16:40:35,072 3 000   12,37
      3 000 12,37
      3 000 12,37
07/08/2025 16:40:01,337 4 500   12,36
      4 500 12,36
      4 500 12,36
07/08/2025 16:39:58,222 3 000   12,365
      57 12,365
      2 943 12,365
      3 000 12,365
07/08/2025 16:38:45,146 2 418   12,365
      2 418 12,365
      2 418 12,365
07/08/2025 16:38:44,757 3 000   12,365
      3 000 12,365
      3 000 12,365
07/08/2025 16:38:26,560 500   12,38
      500 12,38
      500 12,38
07/08/2025 16:38:20,054 3   12,325
      3 12,325
      3 12,325
07/08/2025 16:38:02,845 7   12,38
      7 12,38
      7 12,38
07/08/2025 16:37:18,234 485   12,36
      485 12,36
      485 12,36
07/08/2025 16:37:13,723 1 000   12,365
      1 000 12,365
      1 000 12,365
07/08/2025 16:37:13,298 295   12,365
      25 12,365
      80 12,365
      200 12,365
      270 12,365
      15 12,365
07/08/2025 16:34:56,321 1 000   12,345
      1 000 12,345
      1 000 12,345
07/08/2025 16:34:39,618 97   12,325
      97 12,325
      97 12,325
07/08/2025 16:34:37,877 100   12,38
      100 12,38
      100 12,38
07/08/2025 16:34:33,237 57   12,325
      57 12,325
      57 12,325
07/08/2025 16:33:50,365 750   12,325
      750 12,325
      750 12,325
07/08/2025 16:32:57,152 784   12,33
      20 12,33
      1 12,33
      20 12,33
      700 12,33
      62 12,33
      743 12,33
      22 12,33
07/08/2025 16:30:46,163 1 000   12,335
      1 000 12,335
      1 000 12,335
07/08/2025 16:30:39,767 815   12,325
      815 12,325
      815 12,325
07/08/2025 16:30:09,068 1   12,38
      1 12,38
      1 12,38
07/08/2025 16:30:05,544 30   12,325
      30 12,325
      30 12,325
07/08/2025 16:29:53,650 25   12,325
      25 12,325
      25 12,325
07/08/2025 16:29:20,342 30   12,38
      30 12,38
      30 12,38
07/08/2025 16:28:45,917 700   12,38
      630 12,38
      700 12,38
      70 12,38
07/08/2025 16:28:05,831 20   12,325
      20 12,325
      16 12,325
      4 12,325
07/08/2025 16:27:50,541 44   12,38
      44 12,38
      44 12,38
07/08/2025 16:27:11,727 3   12,38
      3 12,38
      3 12,38
07/08/2025 16:26:11,168 160   12,36
      160 12,36
      160 12,36
07/08/2025 16:25:50,357 1 000   12,365
      1 000 12,365
      1 000 12,365
07/08/2025 16:25:38,391 20   12,38
      20 12,38
      20 12,38
07/08/2025 16:25:22,774 100   12,325
      100 12,325
      100 12,325
07/08/2025 16:25:06,481 13   12,37
      13 12,37
      13 12,37
07/08/2025 16:23:49,363 100   12,38
      100 12,38
      100 12,38
07/08/2025 16:23:18,502 42   12,38
      42 12,38
      42 12,38
07/08/2025 16:22:53,783 30   12,38
      30 12,38
      30 12,38
07/08/2025 16:22:29,857 100   12,38
      100 12,38
      100 12,38
07/08/2025 16:22:10,361 500   12,38
      500 12,38
      500 12,38
07/08/2025 16:20:07,511 1 000   12,325
      1 000 12,325
      1 000 12,325
07/08/2025 16:19:59,369 3 000   12,38
      468 12,38
      2 532 12,38
      3 000 12,38
07/08/2025 16:19:53,234 1 000   12,375
      1 000 12,375
      1 000 12,375
07/08/2025 16:19:42,364 30   12,325
      30 12,325
      30 12,325
07/08/2025 16:19:15,261 500   12,38
      500 12,38
      500 12,38
07/08/2025 16:18:42,495 1 000   12,325
      1 000 12,325
      1 000 12,325
07/08/2025 16:18:16,360 10   12,38
      10 12,38
      10 12,38
07/08/2025 16:17:44,317 200   12,38
      200 12,38
      200 12,38
07/08/2025 16:17:07,230 65   12,38
      65 12,38
      65 12,38
07/08/2025 16:16:23,362 100   12,38
      100 12,38
      100 12,38
07/08/2025 16:15:45,664 120   12,38
      120 12,38
      120 12,38
07/08/2025 16:15:23,783 391   12,325
      391 12,325
      391 12,325
07/08/2025 16:15:23,290 50   12,325
      50 12,325
      50 12,325
07/08/2025 16:15:03,683 200   12,325
      200 12,325
      200 12,325
07/08/2025 16:14:24,701 150   12,35
      150 12,35
      150 12,35
07/08/2025 16:13:50,228 1 000   12,355
      1 000 12,355
      1 000 12,355
07/08/2025 16:13:42,490 80   12,325
      80 12,325
      80 12,325
07/08/2025 16:13:09,929 300   12,325
      300 12,325
      300 12,325
07/08/2025 16:12:28,685 40   12,38
      40 12,38
      40 12,38
07/08/2025 16:11:36,132 80   12,385
      80 12,385
      80 12,385
07/08/2025 16:10:54,300 40   12,325
      40 12,325
      40 12,325
07/08/2025 16:10:45,774 9   12,325
      9 12,325
      9 12,325
07/08/2025 16:10:32,954 33   12,385
      33 12,385
      33 12,385
07/08/2025 16:09:32,335 85   12,385
      85 12,385
      85 12,385
07/08/2025 16:09:13,087 60   12,325
      60 12,325
      60 12,325
07/08/2025 16:08:46,407 294   12,325
      294 12,325
      294 12,325

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)