Tradegate Exchange

Novo-Nordisk AS

2983

2415

43,75

Date	Heure	Volume	Volume de transactions	Cours
08/08/2025	11:21:16,839	1 500		43,75
			1 500	43,75
			1 500	43,75
08/08/2025	11:21:16,648	50		43,745
			50	43,745
			50	43,745
08/08/2025	11:21:10,286	2		43,70
			2	43,70
			2	43,70
08/08/2025	11:21:05,501	3		43,69
			3	43,69
			3	43,69
08/08/2025	11:21:02,511	150		43,69
			150	43,69
			150	43,69
08/08/2025	11:21:00,209	50		43,70
			50	43,70
			50	43,70
08/08/2025	11:20:57,496	150		43,675
			150	43,675
			137	43,675
			13	43,675
08/08/2025	11:20:54,687	100		43,71
			100	43,71
			100	43,71
08/08/2025	11:20:51,980	100		43,71
			100	43,71
			100	43,71
08/08/2025	11:20:51,576	1		43,71
			1	43,71
			1	43,71
08/08/2025	11:20:48,805	480		43,70
			480	43,70
			480	43,70
08/08/2025	11:20:45,599	114		43,71
			114	43,71
			114	43,71
08/08/2025	11:20:40,236	200		43,695
			200	43,695
			200	43,695
08/08/2025	11:20:36,221	30		43,69
			30	43,69
			30	43,69
08/08/2025	11:20:31,447	46		43,69
			46	43,69
			46	43,69
08/08/2025	11:20:30,214	10		43,69
			10	43,69
			10	43,69
08/08/2025	11:20:16,251	25		43,665
			25	43,665
			25	43,665
08/08/2025	11:20:15,516	90		43,665
			90	43,665
			90	43,665
08/08/2025	11:20:06,775	2		43,675
			2	43,675
			2	43,675
08/08/2025	11:20:04,228	100		43,675
			100	43,675
			100	43,675
08/08/2025	11:19:51,002	10		43,675
			10	43,675
			10	43,675
08/08/2025	11:19:41,001	1		43,675
			1	43,675
			1	43,675
08/08/2025	11:19:18,507	20		43,69
			20	43,69
			20	43,69
08/08/2025	11:19:13,121	2		43,675
			2	43,675
			2	43,675
08/08/2025	11:19:10,993	46		43,70
			46	43,70
			46	43,70
08/08/2025	11:18:57,210	100		43,785
			100	43,785
			100	43,785
08/08/2025	11:18:50,977	22		43,77
			22	43,77
			22	43,77
08/08/2025	11:18:43,185	229		43,765
			229	43,765
			229	43,765
08/08/2025	11:18:38,105	4		43,765
			4	43,765
			4	43,765
08/08/2025	11:18:31,473	40		43,765
			40	43,765
			40	43,765
08/08/2025	11:18:22,193	44		43,73
			44	43,73
			44	43,73
08/08/2025	11:18:16,736	20		43,75
			20	43,75
			20	43,75
08/08/2025	11:18:09,055	35		43,745
			35	43,745
			35	43,745
08/08/2025	11:17:58,301	10		43,735
			10	43,735
			10	43,735
08/08/2025	11:17:55,483	20		43,68
			20	43,68
			20	43,68
08/08/2025	11:17:49,884	120		43,67
			120	43,67
			120	43,67
08/08/2025	11:17:48,795	3		43,65
			3	43,65
			3	43,65
08/08/2025	11:17:47,146	1		43,61
			1	43,61
			1	43,61
08/08/2025	11:17:42,318	25		43,63
			25	43,63
			25	43,63
08/08/2025	11:17:41,545	12		43,63
			12	43,63
			12	43,63
08/08/2025	11:17:34,168	100		43,575
			100	43,575
			100	43,575
08/08/2025	11:17:33,234	20		43,56
			20	43,56
			20	43,56
08/08/2025	11:17:29,603	135		43,475
			135	43,475
			135	43,475
08/08/2025	11:17:29,480	601		43,50
			130	43,50
			601	43,50
			120	43,50
			70	43,50
			23	43,50
			140	43,50
			118	43,50
08/08/2025	11:17:28,346	220		43,51
			220	43,51
			220	43,51
08/08/2025	11:17:13,748	200		43,51
			200	43,51
			200	43,51
08/08/2025	11:17:00,704	100		43,55
			100	43,55
			100	43,55
08/08/2025	11:16:55,778	10		43,615
			10	43,615
			10	43,615
08/08/2025	11:16:54,406	50		43,615
			50	43,615
			50	43,615
08/08/2025	11:16:47,493	10		43,60
			10	43,60
			10	43,60
08/08/2025	11:16:47,389	499		43,62
			499	43,62
			499	43,62
08/08/2025	11:16:47,084	1 500		43,62
			1 500	43,62
			1 500	43,62
08/08/2025	11:16:46,003	1 500		43,62
			1 500	43,62
			1 500	43,62
08/08/2025	11:16:45,902	20		43,63
			10	43,63
			10	43,63
			20	43,63
08/08/2025	11:16:27,495	740		43,63
			740	43,63
			740	43,63
08/08/2025	11:16:26,847	100		43,63
			100	43,63
			100	43,63
08/08/2025	11:16:23,489	100		43,63
			100	43,63
			100	43,63
08/08/2025	11:16:08,273	100		43,64
			100	43,64
			100	43,64
08/08/2025	11:16:04,375	110		43,63
			110	43,63
			110	43,63
08/08/2025	11:16:00,392	1		43,62
			1	43,62
			1	43,62
08/08/2025	11:15:25,087	1 500		43,62
			1 500	43,62
			1 500	43,62
08/08/2025	11:15:24,856	47		43,64
			47	43,64
			47	43,64
08/08/2025	11:15:10,034	1		43,64
			1	43,64
			1	43,64
08/08/2025	11:15:05,469	230		43,63
			230	43,63
			230	43,63
08/08/2025	11:15:04,019	35		43,64
			35	43,64
			35	43,64
08/08/2025	11:15:02,327	5		43,64
			5	43,64
			5	43,64
08/08/2025	11:14:56,334	200		43,65
			200	43,65
			200	43,65
08/08/2025	11:14:52,257	10		43,635
			10	43,635
			10	43,635
08/08/2025	11:14:47,327	50		43,62
			50	43,62
			50	43,62
08/08/2025	11:14:34,151	100		43,61
			100	43,61
			100	43,61
08/08/2025	11:14:34,002	30		43,61
			30	43,61
			30	43,61
08/08/2025	11:14:32,499	217		43,61
			217	43,61
			217	43,61
08/08/2025	11:14:31,082	40		43,595
			40	43,595
			40	43,595
08/08/2025	11:14:29,003	117		43,61
			117	43,61
			117	43,61
08/08/2025	11:14:24,578	15		43,62
			15	43,62
			15	43,62
08/08/2025	11:14:22,999	45		43,62
			45	43,62
			45	43,62
08/08/2025	11:14:20,269	10		43,62
			10	43,62
			10	43,62
08/08/2025	11:14:16,759	20		43,63
			20	43,63
			20	43,63
08/08/2025	11:14:15,522	15		43,63
			15	43,63
			15	43,63
08/08/2025	11:14:06,718	25		43,67
			25	43,67
			25	43,67
08/08/2025	11:13:56,180	11		43,655
			11	43,655
			11	43,655
08/08/2025	11:13:54,062	27		43,64
			27	43,64
			27	43,64
08/08/2025	11:13:52,920	300		43,63
			300	43,63
			300	43,63
08/08/2025	11:13:49,471	200		43,635
			200	43,635
			200	43,635
08/08/2025	11:13:46,527	24		43,635
			24	43,635
			24	43,635
08/08/2025	11:13:42,296	378		43,65
			378	43,65
			300	43,65
			33	43,65
			45	43,65
08/08/2025	11:13:22,932	95		43,65
			95	43,65
			95	43,65
08/08/2025	11:13:13,706	50		43,67
			50	43,67
			50	43,67
08/08/2025	11:13:09,621	150		43,65
			150	43,65
			150	43,65
08/08/2025	11:13:03,365	466		43,655
			466	43,655
			466	43,655
08/08/2025	11:12:58,815	40		43,655
			40	43,655
			40	43,655
08/08/2025	11:12:41,518	150		43,63
			150	43,63
			150	43,63
08/08/2025	11:12:39,196	121		43,63
			121	43,63
			121	43,63
08/08/2025	11:12:36,059	70		43,615
			70	43,615
			70	43,615
08/08/2025	11:12:33,962	40		43,63
			40	43,63
			40	43,63
08/08/2025	11:12:21,717	100		43,615
			100	43,615
			100	43,615
08/08/2025	11:12:06,784	419		43,60
			419	43,60
			419	43,60
08/08/2025	11:11:58,004	14		43,615
			14	43,615
			14	43,615
08/08/2025	11:11:55,996	137		43,64
			137	43,64
			137	43,64
08/08/2025	11:11:55,751	1 000		43,595
			1 000	43,595
			1 000	43,595
08/08/2025	11:11:55,429	114		43,63
			114	43,63
			114	43,63
08/08/2025	11:11:36,197	12		43,65
			12	43,65
			12	43,65
08/08/2025	11:11:23,408	100		43,665
			100	43,665
			100	43,665
08/08/2025	11:11:18,726	5		43,665
			5	43,665
			5	43,665
08/08/2025	11:11:17,934	200		43,65
			200	43,65
			200	43,65
08/08/2025	11:11:13,726	1		43,65
			1	43,65
			1	43,65
08/08/2025	11:10:56,398	1 000		43,60
			1 000	43,60
			1 000	43,60
08/08/2025	11:10:53,806	23		43,60
			23	43,60
			23	43,60
08/08/2025	11:10:52,546	20		43,60
			20	43,60
			20	43,60
08/08/2025	11:10:51,012	6		43,60
			6	43,60
			6	43,60
08/08/2025	11:10:44,586	20		43,61
			20	43,61
			20	43,61
08/08/2025	11:10:41,336	6		43,575
			6	43,575
			6	43,575
08/08/2025	11:10:34,880	250		43,59
			250	43,59
			250	43,59
08/08/2025	11:10:32,995	300		43,59
			300	43,59
			300	43,59
08/08/2025	11:10:28,192	100		43,60
			100	43,60
			100	43,60
08/08/2025	11:10:24,511	9		43,60
			9	43,60
			9	43,60
08/08/2025	11:10:23,526	20		43,60
			20	43,60
			20	43,60
08/08/2025	11:10:16,643	68		43,60
			68	43,60
			68	43,60
08/08/2025	11:10:15,739	25		43,60
			25	43,60
			25	43,60
08/08/2025	11:10:15,125	25		43,60
			25	43,60
			25	43,60
08/08/2025	11:10:14,568	12		43,615
			12	43,615
			12	43,615
08/08/2025	11:10:11,171	314		43,625
			314	43,625
			314	43,625
08/08/2025	11:10:10,252	100		43,625
			100	43,625
			100	43,625
08/08/2025	11:10:08,233	111		43,65
			111	43,65
			11	43,65
			100	43,65
08/08/2025	11:10:02,656	100		43,66
			100	43,66
			100	43,66
08/08/2025	11:09:59,267	8		43,665
			8	43,665
			8	43,665
08/08/2025	11:09:54,005	7		43,685
			7	43,685
			7	43,685
08/08/2025	11:09:35,106	60		43,685
			60	43,685
			60	43,685
08/08/2025	11:09:27,658	13		43,67
			13	43,67
			13	43,67
08/08/2025	11:09:22,726	115		43,685
			115	43,685
			115	43,685
08/08/2025	11:09:18,520	2		43,67
			2	43,67
			2	43,67
08/08/2025	11:09:13,691	40		43,67
			40	43,67
			40	43,67
08/08/2025	11:09:10,848	15		43,645
			15	43,645
			15	43,645
08/08/2025	11:09:03,577	462		43,675
			462	43,675
			462	43,675
08/08/2025	11:08:58,531	20		43,665
			20	43,665
			20	43,665
08/08/2025	11:08:51,495	1 000		43,65
			1 000	43,65
			1 000	43,65
08/08/2025	11:08:49,669	200		43,65
			200	43,65
			200	43,65
08/08/2025	11:08:42,929	18		43,63
			18	43,63
			18	43,63
08/08/2025	11:08:25,315	350		43,60
			350	43,60
			350	43,60
08/08/2025	11:08:20,968	100		43,53
			100	43,53
			100	43,53
08/08/2025	11:08:13,501	110		43,555
			110	43,555
			110	43,555
08/08/2025	11:08:09,487	100		43,53
			100	43,53
			100	43,53
08/08/2025	11:08:02,376	50		43,52
			50	43,52
			50	43,52
08/08/2025	11:07:58,269	25		43,54
			25	43,54
			25	43,54
08/08/2025	11:07:52,841	100		43,555
			100	43,555
			100	43,555
08/08/2025	11:07:51,448	3		43,53
			3	43,53
			3	43,53
08/08/2025	11:07:50,158	70		43,56
			70	43,56
			70	43,56
08/08/2025	11:07:47,057	15		43,55
			15	43,55
			15	43,55
08/08/2025	11:07:45,963	500		43,59
			110	43,59
			390	43,59
			500	43,59
08/08/2025	11:07:35,356	99		43,55
			99	43,55
			99	43,55
08/08/2025	11:07:24,201	71		43,55
			71	43,55
			71	43,55
08/08/2025	11:07:20,203	1 927		43,55
			1 927	43,55
			1 927	43,55
08/08/2025	11:07:19,727	5 302		43,545
			50	43,545
			230	43,545
			20	43,545
			5 302	43,545
			5 000	43,545
			2	43,545
08/08/2025	11:07:07,295	1 500		43,595
			1 500	43,595
			1 500	43,595
08/08/2025	11:07:02,895	130		43,615
			130	43,615
			130	43,615
08/08/2025	11:06:58,277	35		43,63
			35	43,63
			35	43,63
08/08/2025	11:06:55,918	4		43,63
			4	43,63
			4	43,63
08/08/2025	11:06:55,794	80		43,605
			80	43,605
			80	43,605
08/08/2025	11:06:55,475	25		43,63
			25	43,63
			25	43,63
08/08/2025	11:06:49,804	150		43,665
			150	43,665
			150	43,665
08/08/2025	11:06:45,392	115		43,65
			115	43,65
			115	43,65
08/08/2025	11:06:39,116	1		43,655
			1	43,655
			1	43,655
08/08/2025	11:06:35,793	12		43,655
			12	43,655
			12	43,655
08/08/2025	11:06:25,307	4 164		43,60
			60	43,60
			4 104	43,60
			4 164	43,60
08/08/2025	11:06:16,174	1 775		43,68
			1 775	43,68
			1 500	43,68
			275	43,68
08/08/2025	11:06:15,145	375		43,69
			375	43,69
			375	43,69
08/08/2025	11:06:01,899	65		43,715
			65	43,715
			65	43,715
08/08/2025	11:05:52,901	25		43,765
			25	43,765
			25	43,765
08/08/2025	11:05:51,586	20		43,765
			20	43,765
			20	43,765
08/08/2025	11:05:50,711	929		43,74
			929	43,74
			929	43,74
08/08/2025	11:05:47,701	1 500		43,74
			1 500	43,74
			1 500	43,74
08/08/2025	11:05:34,502	35		43,745
			35	43,745
			35	43,745
08/08/2025	11:05:21,533	100		43,71
			100	43,71
			100	43,71
08/08/2025	11:05:21,441	40		43,71
			40	43,71
			40	43,71
08/08/2025	11:05:15,419	62		43,73
			62	43,73
			62	43,73
08/08/2025	11:05:14,114	200		43,73
			200	43,73
			200	43,73
08/08/2025	11:04:59,676	5		43,71
			5	43,71
			5	43,71
08/08/2025	11:04:59,510	3		43,70
			3	43,70
			3	43,70
08/08/2025	11:04:49,776	25		43,71
			25	43,71
			25	43,71
08/08/2025	11:04:48,407	45		43,71
			45	43,71
			45	43,71
08/08/2025	11:04:43,146	20		43,71
			20	43,71
			20	43,71
08/08/2025	11:04:40,073	350		43,73
			350	43,73
			350	43,73
08/08/2025	11:04:34,387	60		43,70
			60	43,70
			60	43,70
08/08/2025	11:04:33,701	91		43,70
			91	43,70
			91	43,70
08/08/2025	11:04:33,327	2		43,70
			2	43,70
			2	43,70
08/08/2025	11:04:29,428	9		43,71
			9	43,71
			9	43,71
08/08/2025	11:04:28,996	6		43,71
			6	43,71
			6	43,71
08/08/2025	11:04:23,258	100		43,72
			100	43,72
			100	43,72
08/08/2025	11:04:22,391	4		43,735
			4	43,735
			4	43,735
08/08/2025	11:04:09,132	350		43,73
			350	43,73
			350	43,73
08/08/2025	11:04:05,816	150		43,79
			150	43,79
			50	43,79
			100	43,79
08/08/2025	11:03:58,671	120		43,79
			120	43,79
			120	43,79
08/08/2025	11:03:56,966	4 173		43,79
			45	43,79
			2	43,79
			50	43,79
			58	43,79
			20	43,79
			4 023	43,79
			80	43,79
			100	43,79
			10	43,79
			50	43,79
			50	43,79
			1 858	43,79
			2 000	43,79
08/08/2025	11:03:45,974	1 642		43,72
			1 642	43,72
			100	43,72
			1 500	43,72
			18	43,72
			24	43,72
08/08/2025	11:03:20,525	1 500		43,68
			1 500	43,68
			1 500	43,68
08/08/2025	11:03:18,949	41		43,68
			41	43,68
			41	43,68
08/08/2025	11:03:15,238	500		43,68
			500	43,68
			500	43,68
08/08/2025	11:03:05,554	1 500		43,68
			1 500	43,68
			1 500	43,68
08/08/2025	11:03:04,949	54		43,68
			54	43,68
			54	43,68
08/08/2025	11:03:03,483	100		43,66
			100	43,66
			100	43,66
08/08/2025	11:03:02,781	30		43,68
			30	43,68
			30	43,68
08/08/2025	11:02:52,650	220		43,67
			220	43,67
			220	43,67
08/08/2025	11:02:52,453	40		43,68
			40	43,68
			40	43,68
08/08/2025	11:02:49,527	500		43,68
			500	43,68
			500	43,68
08/08/2025	11:02:46,493	8		43,695
			8	43,695
			8	43,695
08/08/2025	11:02:46,192	100		43,695
			100	43,695
			100	43,695
08/08/2025	11:02:45,131	100		43,695
			100	43,695
			100	43,695
08/08/2025	11:02:39,120	150		43,695
			150	43,695
			150	43,695
08/08/2025	11:02:38,813	110		43,675
			110	43,675
			110	43,675
08/08/2025	11:02:30,756	10		43,635
			10	43,635
			10	43,635
08/08/2025	11:02:25,268	1 000		43,655
			1 000	43,655
			1 000	43,655
08/08/2025	11:02:04,706	27		43,63
			27	43,63
			27	43,63
08/08/2025	11:02:02,875	100		43,62
			100	43,62
			100	43,62
08/08/2025	11:02:02,691	230		43,62
			230	43,62
			230	43,62
08/08/2025	11:01:59,676	36		43,61
			36	43,61
			36	43,61
08/08/2025	11:01:50,098	5		43,60
			5	43,60
			5	43,60
08/08/2025	11:01:45,897	75		43,60
			75	43,60
			75	43,60
08/08/2025	11:01:41,533	140		43,60
			40	43,60
			140	43,60
			100	43,60
08/08/2025	11:01:38,653	6		43,59
			6	43,59
			6	43,59
08/08/2025	11:01:36,811	3		43,605
			3	43,605
			3	43,605
08/08/2025	11:01:22,535	140		43,615
			140	43,615
			140	43,615
08/08/2025	11:01:17,760	180		43,61
			180	43,61
			180	43,61
08/08/2025	11:01:16,269	20		43,615
			20	43,615
			20	43,615
08/08/2025	11:01:14,790	17		43,63
			17	43,63
			17	43,63
08/08/2025	11:01:05,563	500		43,67
			500	43,67
			500	43,67
08/08/2025	11:01:04,969	20		43,675
			20	43,675
			20	43,675
08/08/2025	11:01:02,776	7		43,675
			7	43,675
			7	43,675
08/08/2025	11:00:56,245	1 000		43,69
			1 000	43,69
			1 000	43,69
08/08/2025	11:00:49,433	80		43,72
			80	43,72
			80	43,72
08/08/2025	11:00:41,095	500		43,735
			500	43,735
			500	43,735
08/08/2025	11:00:40,928	310		43,725
			310	43,725
			310	43,725
08/08/2025	11:00:38,612	1		43,735
			1	43,735
			1	43,735
08/08/2025	11:00:34,310	30		43,735
			30	43,735
			30	43,735
08/08/2025	11:00:29,104	100		43,735
			100	43,735
			100	43,735
08/08/2025	11:00:29,018	50		43,735
			50	43,735
			50	43,735
08/08/2025	11:00:28,941	344		43,735
			344	43,735
			344	43,735
08/08/2025	11:00:23,047	25		43,73
			25	43,73
			25	43,73
08/08/2025	11:00:20,132	250		43,735
			250	43,735
			250	43,735
08/08/2025	11:00:18,054	10		43,755
			10	43,755
			10	43,755
08/08/2025	11:00:14,421	550		43,75
			300	43,75
			550	43,75
			250	43,75
08/08/2025	11:00:12,920	366		43,74
			366	43,74
			366	43,74
08/08/2025	11:00:12,819	23		43,74
			23	43,74
			23	43,74
08/08/2025	11:00:07,782	2		43,73
			2	43,73
			2	43,73
08/08/2025	11:00:00,856	200		43,75
			200	43,75
			200	43,75
08/08/2025	10:59:51,943	35		43,73
			35	43,73
			35	43,73
08/08/2025	10:59:50,365	183		43,73
			183	43,73
			183	43,73
08/08/2025	10:59:49,514	30		43,73
			30	43,73
			30	43,73
08/08/2025	10:59:40,391	100		43,715
			100	43,715
			100	43,715
08/08/2025	10:59:38,765	250		43,715
			250	43,715
			250	43,715
08/08/2025	10:59:32,727	50		43,715
			50	43,715
			50	43,715
08/08/2025	10:59:30,421	25		43,735
			25	43,735
			25	43,735
08/08/2025	10:59:24,412	7		43,70
			7	43,70
			7	43,70
08/08/2025	10:59:22,118	46		43,70
			46	43,70
			46	43,70
08/08/2025	10:59:20,984	60		43,69
			60	43,69
			60	43,69
08/08/2025	10:59:16,364	100		43,70
			100	43,70
			100	43,70
08/08/2025	10:59:08,409	2		43,70
			2	43,70
			2	43,70
08/08/2025	10:58:57,831	15		43,65
			15	43,65
			15	43,65
08/08/2025	10:58:57,236	50		43,67
			50	43,67
			50	43,67
08/08/2025	10:58:51,318	50		43,65
			50	43,65
			50	43,65
08/08/2025	10:58:51,229	125		43,64
			125	43,64
			125	43,64
08/08/2025	10:58:50,511	5		43,635
			5	43,635
			5	43,635
08/08/2025	10:58:44,768	68		43,58
			68	43,58
			68	43,58
08/08/2025	10:58:41,009	458		43,58
			458	43,58
			458	43,58
08/08/2025	10:58:36,370	115		43,58
			115	43,58
			115	43,58
08/08/2025	10:58:24,117	60		43,555
			60	43,555
			60	43,555
08/08/2025	10:58:21,173	175		43,575
			175	43,575
			175	43,575
08/08/2025	10:58:20,667	10		43,575
			10	43,575
			10	43,575
08/08/2025	10:58:07,426	2		43,575
			2	43,575
			2	43,575
08/08/2025	10:57:59,416	100		43,57
			100	43,57
			100	43,57
08/08/2025	10:57:50,736	180		43,535
			180	43,535
			180	43,535
08/08/2025	10:57:47,451	1 500		43,525
			1 500	43,525
			1 500	43,525
08/08/2025	10:57:40,807	97		43,50
			40	43,50
			10	43,50
			97	43,50
			25	43,50
			22	43,50
08/08/2025	10:57:39,856	115		43,54
			115	43,54
			115	43,54
08/08/2025	10:57:32,771	23		43,525
			23	43,525
			23	43,525
08/08/2025	10:57:32,218	100		43,51
			100	43,51
			100	43,51
08/08/2025	10:57:31,700	11		43,51
			11	43,51
			11	43,51
08/08/2025	10:57:24,671	1 500		43,52
			1 500	43,52
			1 500	43,52
08/08/2025	10:57:19,181	600		43,52
			600	43,52
			600	43,52
08/08/2025	10:57:17,775	60		43,52
			60	43,52
			60	43,52
08/08/2025	10:57:08,867	3		43,515
			3	43,515
			3	43,515
08/08/2025	10:57:08,734	40		43,52
			40	43,52
			40	43,52
08/08/2025	10:57:05,782	1 000		43,57
			953	43,57
			1 000	43,57
			46	43,57
			1	43,57
08/08/2025	10:56:59,776	1 500		43,57
			1 500	43,57
			1 500	43,57
08/08/2025	10:56:55,711	2		43,61
			2	43,61
			2	43,61
08/08/2025	10:56:52,998	5		43,61
			5	43,61
			5	43,61
08/08/2025	10:56:49,107	40		43,615
			40	43,615
			40	43,615
08/08/2025	10:56:47,708	3		43,605
			3	43,605
			3	43,605
08/08/2025	10:56:44,293	7		43,615
			7	43,615
			7	43,615
08/08/2025	10:56:37,046	57		43,63
			57	43,63
			57	43,63
08/08/2025	10:56:26,765	60		43,61
			60	43,61
			60	43,61
08/08/2025	10:56:26,595	3		43,61
			3	43,61
			3	43,61
08/08/2025	10:56:24,693	23		43,61
			23	43,61
			23	43,61
08/08/2025	10:56:23,498	208		43,595
			208	43,595
			208	43,595
08/08/2025	10:56:21,291	300		43,595
			300	43,595
			300	43,595
08/08/2025	10:56:20,730	125		43,60
			25	43,60
			100	43,60
			75	43,60
			50	43,60
08/08/2025	10:56:14,925	175		43,615
			175	43,615
			175	43,615
08/08/2025	10:56:13,302	24		43,615
			24	43,615
			24	43,615
08/08/2025	10:56:08,109	48		43,63
			48	43,63
			48	43,63
08/08/2025	10:55:49,052	6		43,635
			6	43,635
			6	43,635
08/08/2025	10:55:47,540	49		43,655
			49	43,655
			49	43,655
08/08/2025	10:55:46,363	300		43,655
			300	43,655
			300	43,655
08/08/2025	10:55:45,813	60		43,655
			60	43,655
			60	43,655
08/08/2025	10:55:44,362	150		43,625
			150	43,625
			150	43,625
08/08/2025	10:55:30,628	45		43,635
			45	43,635
			45	43,635
08/08/2025	10:55:29,136	115		43,635
			115	43,635
			115	43,635
08/08/2025	10:55:17,379	15		43,65
			15	43,65
			15	43,65
08/08/2025	10:55:16,973	220		43,66
			70	43,66
			100	43,66
			220	43,66
			50	43,66
08/08/2025	10:55:13,076	1 500		43,635
			1 500	43,635
			1 500	43,635
08/08/2025	10:55:03,011	120		43,64
			120	43,64
			120	43,64
08/08/2025	10:54:56,889	50		43,64
			50	43,64
			50	43,64
08/08/2025	10:54:55,951	20		43,64
			20	43,64
			20	43,64
08/08/2025	10:54:51,544	10		43,64
			10	43,64
			10	43,64
08/08/2025	10:54:50,237	50		43,635
			50	43,635
			50	43,635
08/08/2025	10:54:42,524	13		43,635
			13	43,635
			13	43,635
08/08/2025	10:54:41,663	10		43,635
			10	43,635
			10	43,635
08/08/2025	10:54:40,108	14		43,605
			14	43,605
			14	43,605
08/08/2025	10:54:36,559	100		43,62
			100	43,62
			100	43,62
08/08/2025	10:54:33,854	1 000		43,62
			1 000	43,62
			1 000	43,62
08/08/2025	10:54:32,725	70		43,63
			70	43,63
			70	43,63

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 693,50
Vente: 1 694,00
Volume: 22 167
+1,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/08/2025 @ 11:21:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)