Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2748
2004
177,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 13:35:54,229 | 17 | 177,02 | |
| 17 | 177,02 | |||
| 17 | 177,02 | |||
| 04.11.2025 | 13:35:39,513 | 130 | 177,12 | |
| 130 | 177,12 | |||
| 130 | 177,12 | |||
| 04.11.2025 | 13:35:28,876 | 14 | 177,02 | |
| 14 | 177,02 | |||
| 14 | 177,02 | |||
| 04.11.2025 | 13:35:21,530 | 4 | 176,98 | |
| 4 | 176,98 | |||
| 4 | 176,98 | |||
| 04.11.2025 | 13:35:17,180 | 31 | 177,12 | |
| 31 | 177,12 | |||
| 31 | 177,12 | |||
| 04.11.2025 | 13:35:00,139 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 04.11.2025 | 13:34:34,336 | 6 | 177,22 | |
| 6 | 177,22 | |||
| 6 | 177,22 | |||
| 04.11.2025 | 13:34:32,743 | 51 | 177,22 | |
| 51 | 177,22 | |||
| 51 | 177,22 | |||
| 04.11.2025 | 13:34:32,558 | 15 | 177,22 | |
| 15 | 177,22 | |||
| 15 | 177,22 | |||
| 04.11.2025 | 13:34:27,773 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 04.11.2025 | 13:34:17,428 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 04.11.2025 | 13:33:53,560 | 11 | 177,18 | |
| 11 | 177,18 | |||
| 11 | 177,18 | |||
| 04.11.2025 | 13:33:43,893 | 10 | 177,26 | |
| 10 | 177,26 | |||
| 10 | 177,26 | |||
| 04.11.2025 | 13:33:35,446 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 04.11.2025 | 13:33:19,464 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 04.11.2025 | 13:33:12,595 | 57 | 177,30 | |
| 57 | 177,30 | |||
| 57 | 177,30 | |||
| 04.11.2025 | 13:33:05,175 | 171 | 177,32 | |
| 171 | 177,32 | |||
| 171 | 177,32 | |||
| 04.11.2025 | 13:32:59,662 | 60 | 177,30 | |
| 60 | 177,30 | |||
| 60 | 177,30 | |||
| 04.11.2025 | 13:32:55,413 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 04.11.2025 | 13:32:52,959 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 04.11.2025 | 13:32:51,486 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 04.11.2025 | 13:32:42,223 | 6 | 177,18 | |
| 6 | 177,18 | |||
| 6 | 177,18 | |||
| 04.11.2025 | 13:32:36,236 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 04.11.2025 | 13:32:17,263 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 04.11.2025 | 13:32:04,381 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 04.11.2025 | 13:32:01,237 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 04.11.2025 | 13:31:56,947 | 15 | 177,20 | |
| 15 | 177,20 | |||
| 15 | 177,20 | |||
| 04.11.2025 | 13:31:37,856 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 04.11.2025 | 13:31:36,320 | 5 | 177,10 | |
| 5 | 177,10 | |||
| 5 | 177,10 | |||
| 04.11.2025 | 13:31:11,936 | 4 | 177,10 | |
| 4 | 177,10 | |||
| 4 | 177,10 | |||
| 04.11.2025 | 13:31:02,543 | 60 | 177,10 | |
| 25 | 177,10 | |||
| 35 | 177,10 | |||
| 60 | 177,10 | |||
| 04.11.2025 | 13:30:36,605 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 04.11.2025 | 13:30:13,357 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 04.11.2025 | 13:30:11,740 | 30 | 177,08 | |
| 30 | 177,08 | |||
| 30 | 177,08 | |||
| 04.11.2025 | 13:29:26,734 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 13:29:20,340 | 2 | 177,10 | |
| 2 | 177,10 | |||
| 2 | 177,10 | |||
| 04.11.2025 | 13:28:57,084 | 6 | 177,14 | |
| 6 | 177,14 | |||
| 6 | 177,14 | |||
| 04.11.2025 | 13:28:50,140 | 40 | 177,10 | |
| 40 | 177,10 | |||
| 40 | 177,10 | |||
| 04.11.2025 | 13:28:43,772 | 50 | 177,10 | |
| 50 | 177,10 | |||
| 50 | 177,10 | |||
| 04.11.2025 | 13:28:42,193 | 7 | 177,06 | |
| 7 | 177,06 | |||
| 7 | 177,06 | |||
| 04.11.2025 | 13:28:38,096 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 04.11.2025 | 13:28:36,957 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 04.11.2025 | 13:28:33,526 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 04.11.2025 | 13:28:25,560 | 120 | 177,00 | |
| 120 | 177,00 | |||
| 120 | 177,00 | |||
| 04.11.2025 | 13:28:24,066 | 57 | 177,02 | |
| 10 | 177,02 | |||
| 31 | 177,02 | |||
| 6 | 177,02 | |||
| 57 | 177,02 | |||
| 10 | 177,02 | |||
| 04.11.2025 | 13:28:04,438 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 04.11.2025 | 13:27:38,186 | 3 | 176,96 | |
| 3 | 176,96 | |||
| 3 | 176,96 | |||
| 04.11.2025 | 13:27:36,753 | 25 | 176,90 | |
| 25 | 176,90 | |||
| 25 | 176,90 | |||
| 04.11.2025 | 13:27:33,406 | 12 | 176,88 | |
| 12 | 176,88 | |||
| 12 | 176,88 | |||
| 04.11.2025 | 13:27:15,785 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 04.11.2025 | 13:26:39,141 | 100 | 176,80 | |
| 100 | 176,80 | |||
| 100 | 176,80 | |||
| 04.11.2025 | 13:26:35,090 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 04.11.2025 | 13:25:46,543 | 16 | 176,80 | |
| 16 | 176,80 | |||
| 16 | 176,80 | |||
| 04.11.2025 | 13:25:38,427 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 04.11.2025 | 13:25:38,150 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 04.11.2025 | 13:25:32,612 | 1 000 | 176,80 | |
| 1 000 | 176,80 | |||
| 1 000 | 176,80 | |||
| 04.11.2025 | 13:25:24,378 | 1 000 | 176,80 | |
| 1 000 | 176,80 | |||
| 1 000 | 176,80 | |||
| 04.11.2025 | 13:25:07,545 | 5 | 176,72 | |
| 5 | 176,72 | |||
| 5 | 176,72 | |||
| 04.11.2025 | 13:24:43,381 | 100 | 176,84 | |
| 100 | 176,84 | |||
| 100 | 176,84 | |||
| 04.11.2025 | 13:24:24,763 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 04.11.2025 | 13:24:07,094 | 6 | 176,86 | |
| 6 | 176,86 | |||
| 6 | 176,86 | |||
| 04.11.2025 | 13:23:50,183 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 04.11.2025 | 13:23:49,826 | 104 | 176,80 | |
| 104 | 176,80 | |||
| 104 | 176,80 | |||
| 04.11.2025 | 13:23:49,625 | 400 | 176,78 | |
| 400 | 176,78 | |||
| 400 | 176,78 | |||
| 04.11.2025 | 13:23:09,330 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 04.11.2025 | 13:22:54,246 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 5 | 176,74 | |||
| 04.11.2025 | 13:22:35,714 | 70 | 176,74 | |
| 70 | 176,74 | |||
| 70 | 176,74 | |||
| 04.11.2025 | 13:22:19,340 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 04.11.2025 | 13:22:18,728 | 14 | 176,62 | |
| 14 | 176,62 | |||
| 14 | 176,62 | |||
| 04.11.2025 | 13:22:18,518 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 04.11.2025 | 13:22:14,324 | 333 | 176,66 | |
| 333 | 176,66 | |||
| 333 | 176,66 | |||
| 04.11.2025 | 13:22:09,477 | 4 | 176,78 | |
| 4 | 176,78 | |||
| 4 | 176,78 | |||
| 04.11.2025 | 13:21:45,011 | 52 | 176,70 | |
| 52 | 176,70 | |||
| 52 | 176,70 | |||
| 04.11.2025 | 13:21:35,889 | 40 | 176,70 | |
| 40 | 176,70 | |||
| 40 | 176,70 | |||
| 04.11.2025 | 13:21:31,928 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 04.11.2025 | 13:21:25,737 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 04.11.2025 | 13:21:03,450 | 4 | 176,72 | |
| 4 | 176,72 | |||
| 4 | 176,72 | |||
| 04.11.2025 | 13:20:41,873 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 04.11.2025 | 13:20:35,072 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 04.11.2025 | 13:20:34,559 | 4 | 176,76 | |
| 4 | 176,76 | |||
| 4 | 176,76 | |||
| 04.11.2025 | 13:20:13,212 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 04.11.2025 | 13:20:11,933 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 04.11.2025 | 13:19:37,992 | 56 | 176,74 | |
| 56 | 176,74 | |||
| 56 | 176,74 | |||
| 04.11.2025 | 13:19:21,482 | 550 | 176,60 | |
| 1 | 176,60 | |||
| 25 | 176,60 | |||
| 350 | 176,60 | |||
| 200 | 176,60 | |||
| 524 | 176,60 | |||
| 04.11.2025 | 13:18:43,378 | 1 000 | 176,50 | |
| 1 000 | 176,50 | |||
| 1 000 | 176,50 | |||
| 04.11.2025 | 13:18:43,177 | 300 | 176,50 | |
| 300 | 176,50 | |||
| 300 | 176,50 | |||
| 04.11.2025 | 13:18:34,434 | 99 | 176,50 | |
| 99 | 176,50 | |||
| 99 | 176,50 | |||
| 04.11.2025 | 13:18:20,629 | 14 | 176,34 | |
| 14 | 176,34 | |||
| 14 | 176,34 | |||
| 04.11.2025 | 13:18:20,159 | 98 | 176,50 | |
| 98 | 176,50 | |||
| 98 | 176,50 | |||
| 04.11.2025 | 13:18:05,832 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 04.11.2025 | 13:17:55,344 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 04.11.2025 | 13:17:17,470 | 28 | 176,50 | |
| 28 | 176,50 | |||
| 28 | 176,50 | |||
| 04.11.2025 | 13:17:07,859 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 04.11.2025 | 13:17:07,043 | 10 | 176,34 | |
| 10 | 176,34 | |||
| 10 | 176,34 | |||
| 04.11.2025 | 13:17:06,452 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 04.11.2025 | 13:17:03,029 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 04.11.2025 | 13:17:02,752 | 27 | 176,34 | |
| 27 | 176,34 | |||
| 2 | 176,34 | |||
| 25 | 176,34 | |||
| 04.11.2025 | 13:16:44,114 | 113 | 176,50 | |
| 10 | 176,50 | |||
| 1 | 176,50 | |||
| 100 | 176,50 | |||
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 98 | 176,50 | |||
| 15 | 176,50 | |||
| 04.11.2025 | 13:14:53,451 | 28 | 176,40 | |
| 28 | 176,40 | |||
| 28 | 176,40 | |||
| 04.11.2025 | 13:14:42,543 | 2 | 176,36 | |
| 2 | 176,36 | |||
| 2 | 176,36 | |||
| 04.11.2025 | 13:14:37,314 | 5 | 176,30 | |
| 5 | 176,30 | |||
| 5 | 176,30 | |||
| 04.11.2025 | 13:14:32,772 | 11 | 176,22 | |
| 11 | 176,22 | |||
| 11 | 176,22 | |||
| 04.11.2025 | 13:14:14,163 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 04.11.2025 | 13:14:08,343 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 04.11.2025 | 13:13:37,448 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 04.11.2025 | 13:13:03,733 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 04.11.2025 | 13:12:50,146 | 18 | 176,08 | |
| 18 | 176,08 | |||
| 18 | 176,08 | |||
| 04.11.2025 | 13:12:26,798 | 60 | 176,20 | |
| 60 | 176,20 | |||
| 60 | 176,20 | |||
| 04.11.2025 | 13:12:26,088 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 04.11.2025 | 13:12:15,121 | 29 | 176,28 | |
| 29 | 176,28 | |||
| 29 | 176,28 | |||
| 04.11.2025 | 13:12:09,187 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 04.11.2025 | 13:12:00,415 | 10 | 176,30 | |
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 04.11.2025 | 13:11:51,178 | 6 | 176,44 | |
| 6 | 176,44 | |||
| 6 | 176,44 | |||
| 04.11.2025 | 13:11:34,119 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 04.11.2025 | 13:11:33,367 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 04.11.2025 | 13:11:15,563 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 04.11.2025 | 13:11:12,184 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 04.11.2025 | 13:11:03,718 | 55 | 176,56 | |
| 55 | 176,56 | |||
| 55 | 176,56 | |||
| 04.11.2025 | 13:10:30,557 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 04.11.2025 | 13:10:19,413 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 04.11.2025 | 13:10:05,898 | 6 | 176,46 | |
| 6 | 176,46 | |||
| 6 | 176,46 | |||
| 04.11.2025 | 13:09:59,683 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 04.11.2025 | 13:09:59,480 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 04.11.2025 | 13:09:56,292 | 25 | 176,48 | |
| 25 | 176,48 | |||
| 25 | 176,48 | |||
| 04.11.2025 | 13:09:54,197 | 30 | 176,42 | |
| 30 | 176,42 | |||
| 30 | 176,42 | |||
| 04.11.2025 | 13:09:25,822 | 283 | 176,54 | |
| 283 | 176,54 | |||
| 283 | 176,54 | |||
| 04.11.2025 | 13:09:18,693 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 04.11.2025 | 13:08:40,629 | 8 | 176,70 | |
| 8 | 176,70 | |||
| 8 | 176,70 | |||
| 04.11.2025 | 13:08:33,270 | 5 | 176,64 | |
| 5 | 176,64 | |||
| 5 | 176,64 | |||
| 04.11.2025 | 13:08:20,988 | 50 | 176,66 | |
| 50 | 176,66 | |||
| 50 | 176,66 | |||
| 04.11.2025 | 13:08:11,611 | 159 | 176,68 | |
| 159 | 176,68 | |||
| 159 | 176,68 | |||
| 04.11.2025 | 13:07:47,662 | 10 | 176,66 | |
| 10 | 176,66 | |||
| 10 | 176,66 | |||
| 04.11.2025 | 13:07:47,008 | 10 | 176,66 | |
| 10 | 176,66 | |||
| 10 | 176,66 | |||
| 04.11.2025 | 13:07:43,729 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 04.11.2025 | 13:07:39,099 | 10 | 176,70 | |
| 10 | 176,70 | |||
| 10 | 176,70 | |||
| 04.11.2025 | 13:07:19,765 | 5 | 176,64 | |
| 5 | 176,64 | |||
| 5 | 176,64 | |||
| 04.11.2025 | 13:06:26,622 | 8 | 176,70 | |
| 8 | 176,70 | |||
| 8 | 176,70 | |||
| 04.11.2025 | 13:06:05,929 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 04.11.2025 | 13:05:19,058 | 30 | 176,54 | |
| 30 | 176,54 | |||
| 30 | 176,54 | |||
| 04.11.2025 | 13:05:18,509 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 04.11.2025 | 13:05:13,033 | 17 | 176,46 | |
| 17 | 176,46 | |||
| 17 | 176,46 | |||
| 04.11.2025 | 13:05:05,132 | 30 | 176,56 | |
| 30 | 176,56 | |||
| 30 | 176,56 | |||
| 04.11.2025 | 13:04:41,880 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 04.11.2025 | 13:04:04,108 | 23 | 176,58 | |
| 23 | 176,58 | |||
| 23 | 176,58 | |||
| 04.11.2025 | 13:03:58,193 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 04.11.2025 | 13:03:49,826 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 04.11.2025 | 13:03:16,911 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 04.11.2025 | 13:02:38,142 | 45 | 176,68 | |
| 45 | 176,68 | |||
| 45 | 176,68 | |||
| 04.11.2025 | 13:01:50,587 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 04.11.2025 | 13:01:36,192 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 04.11.2025 | 13:01:24,725 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 04.11.2025 | 13:01:21,375 | 5 | 176,76 | |
| 5 | 176,76 | |||
| 5 | 176,76 | |||
| 04.11.2025 | 13:01:17,522 | 200 | 176,68 | |
| 200 | 176,68 | |||
| 200 | 176,68 | |||
| 04.11.2025 | 13:01:14,608 | 50 | 176,72 | |
| 50 | 176,72 | |||
| 50 | 176,72 | |||
| 04.11.2025 | 13:01:14,160 | 11 | 176,72 | |
| 11 | 176,72 | |||
| 11 | 176,72 | |||
| 04.11.2025 | 13:01:01,169 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 04.11.2025 | 13:00:41,430 | 56 | 176,58 | |
| 56 | 176,58 | |||
| 56 | 176,58 | |||
| 04.11.2025 | 13:00:25,411 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 04.11.2025 | 13:00:13,001 | 30 | 176,64 | |
| 30 | 176,64 | |||
| 30 | 176,64 | |||
| 04.11.2025 | 13:00:05,333 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 04.11.2025 | 13:00:04,824 | 55 | 176,50 | |
| 55 | 176,50 | |||
| 55 | 176,50 | |||
| 04.11.2025 | 13:00:04,692 | 105 | 176,60 | |
| 1 | 176,60 | |||
| 105 | 176,60 | |||
| 104 | 176,60 | |||
| 04.11.2025 | 13:00:03,880 | 11 | 176,74 | |
| 11 | 176,74 | |||
| 11 | 176,74 | |||
| 04.11.2025 | 13:00:01,898 | 25 | 176,96 | |
| 25 | 176,96 | |||
| 25 | 176,96 | |||
| 04.11.2025 | 12:59:39,008 | 170 | 176,90 | |
| 170 | 176,90 | |||
| 170 | 176,90 | |||
| 04.11.2025 | 12:59:07,703 | 200 | 176,90 | |
| 200 | 176,90 | |||
| 200 | 176,90 | |||
| 04.11.2025 | 12:59:04,245 | 6 | 176,90 | |
| 6 | 176,90 | |||
| 6 | 176,90 | |||
| 04.11.2025 | 12:58:29,680 | 60 | 176,90 | |
| 60 | 176,90 | |||
| 60 | 176,90 | |||
| 04.11.2025 | 12:58:09,219 | 31 | 176,92 | |
| 31 | 176,92 | |||
| 1 | 176,92 | |||
| 30 | 176,92 | |||
| 04.11.2025 | 12:58:07,637 | 1 000 | 176,92 | |
| 1 000 | 176,92 | |||
| 1 000 | 176,92 | |||
| 04.11.2025 | 12:57:57,788 | 90 | 176,76 | |
| 90 | 176,76 | |||
| 90 | 176,76 | |||
| 04.11.2025 | 12:57:43,672 | 7 677 | 177,00 | |
| 10 | 177,00 | |||
| 26 | 177,00 | |||
| 240 | 177,00 | |||
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 5 | 177,00 | |||
| 20 | 177,00 | |||
| 30 | 177,00 | |||
| 103 | 177,00 | |||
| 50 | 177,00 | |||
| 7 242 | 177,00 | |||
| 7 580 | 177,00 | |||
| 17 | 177,00 | |||
| 29 | 177,00 | |||
| 04.11.2025 | 12:57:01,286 | 1 000 | 176,84 | |
| 1 000 | 176,84 | |||
| 1 000 | 176,84 | |||
| 04.11.2025 | 12:56:36,764 | 200 | 176,84 | |
| 200 | 176,84 | |||
| 200 | 176,84 | |||
| 04.11.2025 | 12:56:33,167 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 04.11.2025 | 12:56:27,587 | 13 | 176,80 | |
| 13 | 176,80 | |||
| 13 | 176,80 | |||
| 04.11.2025 | 12:56:27,272 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 04.11.2025 | 12:56:18,950 | 125 | 176,84 | |
| 125 | 176,84 | |||
| 125 | 176,84 | |||
| 04.11.2025 | 12:56:14,782 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 04.11.2025 | 12:56:14,457 | 5 | 176,82 | |
| 5 | 176,82 | |||
| 5 | 176,82 | |||
| 04.11.2025 | 12:56:05,112 | 46 | 176,84 | |
| 46 | 176,84 | |||
| 46 | 176,84 | |||
| 04.11.2025 | 12:56:01,715 | 4 | 176,90 | |
| 4 | 176,90 | |||
| 4 | 176,90 | |||
| 04.11.2025 | 12:55:43,859 | 150 | 176,84 | |
| 150 | 176,84 | |||
| 150 | 176,84 | |||
| 04.11.2025 | 12:55:38,233 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 04.11.2025 | 12:55:23,361 | 300 | 176,86 | |
| 300 | 176,86 | |||
| 300 | 176,86 | |||
| 04.11.2025 | 12:55:23,027 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 04.11.2025 | 12:55:05,346 | 7 | 176,80 | |
| 7 | 176,80 | |||
| 7 | 176,80 | |||
| 04.11.2025 | 12:54:30,833 | 9 | 176,84 | |
| 9 | 176,84 | |||
| 9 | 176,84 | |||
| 04.11.2025 | 12:53:38,626 | 180 | 176,82 | |
| 180 | 176,82 | |||
| 180 | 176,82 | |||
| 04.11.2025 | 12:53:30,959 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 04.11.2025 | 12:52:54,584 | 16 | 176,88 | |
| 16 | 176,88 | |||
| 16 | 176,88 | |||
| 04.11.2025 | 12:52:34,681 | 30 | 176,82 | |
| 30 | 176,82 | |||
| 30 | 176,82 | |||
| 04.11.2025 | 12:52:32,400 | 5 | 176,76 | |
| 5 | 176,76 | |||
| 5 | 176,76 | |||
| 04.11.2025 | 12:52:30,644 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 04.11.2025 | 12:51:33,930 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 04.11.2025 | 12:51:28,871 | 25 | 176,84 | |
| 25 | 176,84 | |||
| 25 | 176,84 | |||
| 04.11.2025 | 12:51:28,784 | 16 | 176,84 | |
| 16 | 176,84 | |||
| 16 | 176,84 | |||
| 04.11.2025 | 12:51:11,188 | 55 | 176,78 | |
| 55 | 176,78 | |||
| 55 | 176,78 | |||
| 04.11.2025 | 12:50:50,691 | 6 | 176,84 | |
| 6 | 176,84 | |||
| 6 | 176,84 | |||
| 04.11.2025 | 12:50:41,089 | 300 | 176,76 | |
| 300 | 176,76 | |||
| 300 | 176,76 | |||
| 04.11.2025 | 12:50:32,876 | 250 | 176,80 | |
| 250 | 176,80 | |||
| 250 | 176,80 | |||
| 04.11.2025 | 12:50:25,723 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 04.11.2025 | 12:49:55,439 | 10 | 176,64 | |
| 10 | 176,64 | |||
| 10 | 176,64 | |||
| 04.11.2025 | 12:49:23,811 | 6 | 176,74 | |
| 6 | 176,74 | |||
| 6 | 176,74 | |||
| 04.11.2025 | 12:48:17,927 | 5 | 176,52 | |
| 5 | 176,52 | |||
| 5 | 176,52 | |||
| 04.11.2025 | 12:47:40,377 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 04.11.2025 | 12:47:09,499 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 04.11.2025 | 12:47:04,147 | 3 | 176,64 | |
| 3 | 176,64 | |||
| 3 | 176,64 | |||
| 04.11.2025 | 12:47:01,948 | 6 | 176,64 | |
| 6 | 176,64 | |||
| 6 | 176,64 | |||
| 04.11.2025 | 12:46:49,561 | 23 | 176,74 | |
| 23 | 176,74 | |||
| 23 | 176,74 | |||
| 04.11.2025 | 12:46:49,172 | 11 | 176,66 | |
| 10 | 176,66 | |||
| 1 | 176,66 | |||
| 11 | 176,66 | |||
| 04.11.2025 | 12:46:44,734 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 04.11.2025 | 12:46:37,092 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 04.11.2025 | 12:46:22,770 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 5 | 176,74 | |||
| 04.11.2025 | 12:46:06,198 | 9 | 176,70 | |
| 9 | 176,70 | |||
| 9 | 176,70 | |||
| 04.11.2025 | 12:45:57,844 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 6 | 176,60 | |||
| 04.11.2025 | 12:45:53,615 | 29 | 176,70 | |
| 29 | 176,70 | |||
| 29 | 176,70 | |||
| 04.11.2025 | 12:45:50,098 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 04.11.2025 | 12:45:48,386 | 2 | 176,68 | |
| 2 | 176,68 | |||
| 2 | 176,68 | |||
| 04.11.2025 | 12:45:43,059 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 6 | 176,60 | |||
| 04.11.2025 | 12:45:40,236 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 04.11.2025 | 12:45:36,505 | 7 | 176,60 | |
| 7 | 176,60 | |||
| 7 | 176,60 | |||
| 04.11.2025 | 12:45:32,292 | 420 | 176,68 | |
| 420 | 176,68 | |||
| 420 | 176,68 | |||
| 04.11.2025 | 12:45:28,367 | 15 | 176,62 | |
| 15 | 176,62 | |||
| 15 | 176,62 | |||
| 04.11.2025 | 12:45:13,226 | 750 | 176,70 | |
| 750 | 176,70 | |||
| 750 | 176,70 | |||
| 04.11.2025 | 12:45:12,344 | 7 | 176,68 | |
| 7 | 176,68 | |||
| 7 | 176,68 | |||
| 04.11.2025 | 12:45:11,666 | 50 | 176,68 | |
| 50 | 176,68 | |||
| 50 | 176,68 | |||
| 04.11.2025 | 12:45:02,919 | 3 | 176,64 | |
| 3 | 176,64 | |||
| 3 | 176,64 | |||
| 04.11.2025 | 12:44:50,550 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 04.11.2025 | 12:44:17,852 | 3 | 176,66 | |
| 3 | 176,66 | |||
| 3 | 176,66 | |||
| 04.11.2025 | 12:44:11,995 | 85 | 176,66 | |
| 85 | 176,66 | |||
| 85 | 176,66 | |||
| 04.11.2025 | 12:44:00,381 | 50 | 176,78 | |
| 50 | 176,78 | |||
| 50 | 176,78 | |||
| 04.11.2025 | 12:44:00,261 | 29 | 176,70 | |
| 29 | 176,70 | |||
| 29 | 176,70 | |||
| 04.11.2025 | 12:43:58,193 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 04.11.2025 | 12:43:29,267 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 04.11.2025 | 12:43:26,458 | 10 | 176,70 | |
| 10 | 176,70 | |||
| 10 | 176,70 | |||
| 04.11.2025 | 12:43:23,525 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 04.11.2025 | 12:43:03,193 | 170 | 176,64 | |
| 170 | 176,64 | |||
| 170 | 176,64 | |||
| 04.11.2025 | 12:43:02,966 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 04.11.2025 | 12:43:02,525 | 7 | 176,66 | |
| 7 | 176,66 | |||
| 7 | 176,66 | |||
| 04.11.2025 | 12:42:54,238 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 04.11.2025 | 12:42:43,750 | 28 | 176,72 | |
| 28 | 176,72 | |||
| 28 | 176,72 | |||
| 04.11.2025 | 12:42:40,917 | 9 | 176,70 | |
| 9 | 176,70 | |||
| 9 | 176,70 | |||
| 04.11.2025 | 12:42:15,986 | 100 | 176,76 | |
| 100 | 176,76 | |||
| 100 | 176,76 | |||
| 04.11.2025 | 12:42:04,898 | 50 | 176,70 | |
| 50 | 176,70 | |||
| 50 | 176,70 | |||
| 04.11.2025 | 12:42:04,395 | 6 | 176,68 | |
| 6 | 176,68 | |||
| 6 | 176,68 | |||
| 04.11.2025 | 12:42:00,834 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 04.11.2025 | 12:41:23,340 | 28 | 176,68 | |
| 28 | 176,68 | |||
| 28 | 176,68 | |||
| 04.11.2025 | 12:41:23,269 | 5 | 176,60 | |
| 5 | 176,60 | |||
| 5 | 176,60 | |||
| 04.11.2025 | 12:41:10,726 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 04.11.2025 | 12:40:20,611 | 10 | 176,62 | |
| 10 | 176,62 | |||
| 10 | 176,62 | |||
| 04.11.2025 | 12:40:17,761 | 11 | 176,72 | |
| 11 | 176,72 | |||
| 11 | 176,72 | |||
| 04.11.2025 | 12:40:13,946 | 3 | 176,58 | |
| 3 | 176,58 | |||
| 3 | 176,58 | |||
| 04.11.2025 | 12:40:13,352 | 5 | 176,66 | |
| 5 | 176,66 | |||
| 5 | 176,66 | |||
| 04.11.2025 | 12:40:08,262 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 04.11.2025 | 12:40:06,025 | 15 | 176,60 | |
| 15 | 176,60 | |||
| 15 | 176,60 | |||
| 04.11.2025 | 12:39:42,226 | 30 | 176,56 | |
| 30 | 176,56 | |||
| 30 | 176,56 | |||
| 04.11.2025 | 12:39:39,966 | 30 | 176,60 | |
| 30 | 176,60 | |||
| 30 | 176,60 | |||
| 04.11.2025 | 12:39:04,285 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 04.11.2025 | 12:39:02,965 | 8 | 176,54 | |
| 8 | 176,54 | |||
| 8 | 176,54 | |||
| 04.11.2025 | 12:38:27,864 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 04.11.2025 | 12:38:02,725 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 04.11.2025 | 12:37:42,900 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 04.11.2025 | 12:37:37,567 | 6 | 176,50 | |
| 6 | 176,50 | |||
| 6 | 176,50 | |||
| 04.11.2025 | 12:37:37,012 | 25 | 176,50 | |
| 25 | 176,50 | |||
| 25 | 176,50 | |||
| 04.11.2025 | 12:37:29,117 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 04.11.2025 | 12:37:02,107 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 04.11.2025 | 12:36:41,156 | 410 | 176,58 | |
| 410 | 176,58 | |||
| 410 | 176,58 | |||
| 04.11.2025 | 12:36:13,672 | 40 | 176,60 | |
| 40 | 176,60 | |||
| 40 | 176,60 | |||
| 04.11.2025 | 12:36:05,103 | 40 | 176,48 | |
| 40 | 176,48 | |||
| 40 | 176,48 | |||
| 04.11.2025 | 12:35:55,202 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 04.11.2025 | 12:35:50,671 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 04.11.2025 | 12:35:34,367 | 40 | 176,44 | |
| 40 | 176,44 | |||
| 40 | 176,44 | |||
| 04.11.2025 | 12:35:10,853 | 65 | 176,50 | |
| 65 | 176,50 | |||
| 15 | 176,50 | |||
| 50 | 176,50 | |||
| 04.11.2025 | 12:34:55,517 | 40 | 176,56 | |
| 40 | 176,56 | |||
| 40 | 176,56 | |||
| 04.11.2025 | 12:34:46,367 | 12 | 176,56 | |
| 12 | 176,56 | |||
| 12 | 176,56 | |||
| 04.11.2025 | 12:34:44,136 | 50 | 176,60 | |
| 50 | 176,60 | |||
| 50 | 176,60 | |||
| 04.11.2025 | 12:34:37,081 | 5 | 176,60 | |
| 5 | 176,60 | |||
| 5 | 176,60 | |||
| 04.11.2025 | 12:34:35,952 | 4 | 176,62 | |
| 4 | 176,62 | |||
| 4 | 176,62 | |||
| 04.11.2025 | 12:34:20,152 | 125 | 176,66 | |
| 125 | 176,66 | |||
| 125 | 176,66 | |||
| 04.11.2025 | 12:34:01,468 | 9 | 176,60 | |
| 9 | 176,60 | |||
| 9 | 176,60 | |||
| 04.11.2025 | 12:33:45,430 | 100 | 176,64 | |
| 100 | 176,64 | |||
| 100 | 176,64 | |||
| 04.11.2025 | 12:33:41,650 | 20 | 176,56 | |
| 20 | 176,56 | |||
| 20 | 176,56 | |||
| 04.11.2025 | 12:33:35,420 | 56 | 176,66 | |
| 56 | 176,66 | |||
| 56 | 176,66 | |||
| 04.11.2025 | 12:33:31,735 | 30 | 176,68 | |
| 30 | 176,68 | |||
| 30 | 176,68 | |||
| 04.11.2025 | 12:32:20,311 | 15 | 176,70 | |
| 15 | 176,70 | |||
| 15 | 176,70 | |||
| 04.11.2025 | 12:32:19,566 | 300 | 176,70 | |
| 300 | 176,70 | |||
| 300 | 176,70 | |||
| 04.11.2025 | 12:31:35,253 | 330 | 176,56 | |
| 330 | 176,56 | |||
| 330 | 176,56 | |||
| 04.11.2025 | 12:30:58,822 | 40 | 176,60 | |
| 40 | 176,60 | |||
| 40 | 176,60 | |||
| 04.11.2025 | 12:30:45,515 | 13 | 176,46 | |
| 13 | 176,46 | |||
| 13 | 176,46 | |||
| 04.11.2025 | 12:30:40,504 | 6 | 176,54 | |
| 6 | 176,54 | |||
| 6 | 176,54 | |||
| 04.11.2025 | 12:30:19,973 | 12 | 176,56 | |
| 12 | 176,56 | |||
| 12 | 176,56 | |||
| 04.11.2025 | 12:30:06,240 | 40 | 176,56 | |
| 40 | 176,56 | |||
| 40 | 176,56 | |||
| 04.11.2025 | 12:29:57,521 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 04.11.2025 | 12:29:52,380 | 100 | 176,48 | |
| 100 | 176,48 | |||
| 100 | 176,48 | |||
| 04.11.2025 | 12:29:30,929 | 5 | 176,58 | |
| 5 | 176,58 | |||
| 5 | 176,58 | |||
| 04.11.2025 | 12:29:30,762 | 8 | 176,46 | |
| 8 | 176,46 | |||
| 8 | 176,46 | |||
| 04.11.2025 | 12:29:04,609 | 15 | 176,52 | |
| 15 | 176,52 | |||
| 15 | 176,52 | |||
| 04.11.2025 | 12:28:16,280 | 50 | 176,60 | |
| 50 | 176,60 | |||
| 50 | 176,60 | |||
| 04.11.2025 | 12:28:15,424 | 89 | 176,62 | |
| 89 | 176,62 | |||
| 89 | 176,62 | |||
| 04.11.2025 | 12:28:04,279 | 55 | 176,70 | |
| 55 | 176,70 | |||
| 55 | 176,70 | |||
| 04.11.2025 | 12:27:32,546 | 30 | 176,54 | |
| 30 | 176,54 | |||
| 30 | 176,54 | |||
| 04.11.2025 | 12:27:14,978 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 04.11.2025 | 12:27:04,787 | 5 | 176,56 | |
| 5 | 176,56 | |||
| 5 | 176,56 | |||
| 04.11.2025 | 12:27:02,377 | 9 | 176,58 | |
| 9 | 176,58 | |||
| 9 | 176,58 | |||
| 04.11.2025 | 12:26:55,839 | 150 | 176,64 | |
| 150 | 176,64 | |||
| 150 | 176,64 | |||
| 04.11.2025 | 12:26:16,598 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 04.11.2025 | 12:26:16,345 | 351 | 176,68 | |
| 351 | 176,68 | |||
| 351 | 176,68 | |||
| 04.11.2025 | 12:26:06,640 | 11 | 176,60 | |
| 11 | 176,60 | |||
| 11 | 176,60 | |||
| 04.11.2025 | 12:25:39,564 | 11 | 176,64 | |
| 11 | 176,64 | |||
| 11 | 176,64 | |||
| 04.11.2025 | 12:25:37,311 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 04.11.2025 | 12:25:15,737 | 69 | 176,52 | |
| 69 | 176,52 | |||
| 69 | 176,52 | |||
| 04.11.2025 | 12:25:01,656 | 15 | 176,58 | |
| 15 | 176,58 | |||
| 15 | 176,58 | |||
| 04.11.2025 | 12:25:01,525 | 22 | 176,52 | |
| 22 | 176,52 | |||
| 22 | 176,52 | |||
| 04.11.2025 | 12:24:25,406 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 04.11.2025 | 12:24:15,867 | 10 | 176,56 | |
| 10 | 176,56 | |||
| 10 | 176,56 | |||
| 04.11.2025 | 12:24:11,787 | 11 | 176,56 | |
| 11 | 176,56 | |||
| 11 | 176,56 | |||
| 04.11.2025 | 12:24:11,278 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 04.11.2025 | 12:23:59,500 | 70 | 176,46 | |
| 70 | 176,46 | |||
| 70 | 176,46 | |||
| 04.11.2025 | 12:23:43,584 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 04.11.2025 | 12:23:41,120 | 50 | 176,44 | |
| 50 | 176,44 | |||
| 50 | 176,44 | |||
| 04.11.2025 | 12:23:38,459 | 8 | 176,46 | |
| 8 | 176,46 | |||
| 8 | 176,46 | |||
| 04.11.2025 | 12:22:51,695 | 10 | 176,32 | |
| 10 | 176,32 | |||
| 10 | 176,32 | |||
| 04.11.2025 | 12:22:27,793 | 30 | 176,30 | |
| 30 | 176,30 | |||
| 30 | 176,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 730,50
Ask: 1 731,50
Umsatz: 35 941 TEUR -
Nvidia Corp.
Bid: 176,96 / Ask: 177,02
Umsatz: 30 215 TEUR -
Palantir Technologies Inc.
Bid: 166,18 / Ask: 166,38
Umsatz: 19 480 TEUR -
Amazon.com Inc.
Bid: 218,00 / Ask: 218,20
Umsatz: 18 450 TEUR -
Deutsche Telekom AG
Bid: 26,34 / Ask: 26,35
Umsatz: 17 203 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 13:36:08
Letzte Aktualisierung:
04.11.2025 @ 13:36:08