Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1024

828

10,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	21:58:28,665	6		10,28
			6	10,28
			6	10,28
19.12.2025	21:55:00,236	500		10,285
			500	10,285
			500	10,285
19.12.2025	21:54:38,761	290		10,335
			290	10,335
			290	10,335
19.12.2025	21:54:34,527	525		10,33
			500	10,33
			525	10,33
			25	10,33
19.12.2025	21:49:17,844	300		10,325
			300	10,325
			300	10,325
19.12.2025	21:48:08,052	250		10,325
			250	10,325
			250	10,325
19.12.2025	21:47:17,434	720		10,305
			720	10,305
			720	10,305
19.12.2025	21:47:15,722	5 000		10,32
			5 000	10,32
			5 000	10,32
19.12.2025	21:47:03,673	3 000		10,315
			3 000	10,315
			3 000	10,315
19.12.2025	21:45:27,551	450		10,315
			450	10,315
			450	10,315
19.12.2025	21:44:48,151	100		10,315
			100	10,315
			100	10,315
19.12.2025	21:42:46,634	1 500		10,305
			1 500	10,305
			1 500	10,305
19.12.2025	21:42:41,832	3 000		10,315
			3 000	10,315
			3 000	10,315
19.12.2025	21:42:23,164	100		10,315
			55	10,315
			45	10,315
			100	10,315
19.12.2025	21:41:31,450	270		10,305
			270	10,305
			270	10,305
19.12.2025	21:38:50,690	200		10,305
			200	10,305
			200	10,305
19.12.2025	21:38:48,624	6 000		10,305
			3 000	10,305
			3 000	10,305
			6 000	10,305
19.12.2025	21:37:46,740	3 000		10,30
			3 000	10,30
			3 000	10,30
19.12.2025	21:34:26,913	500		10,30
			500	10,30
			500	10,30
19.12.2025	21:33:27,309	1 500		10,30
			1 500	10,30
			1 500	10,30
19.12.2025	21:30:20,974	35		10,30
			35	10,30
			35	10,30
19.12.2025	21:29:24,439	145		10,30
			145	10,30
			145	10,30
19.12.2025	21:29:09,803	80		10,285
			80	10,285
			80	10,285
19.12.2025	21:28:56,064	116		10,30
			116	10,30
			116	10,30
19.12.2025	21:28:00,253	1 110		10,30
			390	10,30
			1 110	10,30
			720	10,30
19.12.2025	21:26:47,298	1 110		10,295
			1 110	10,295
			1 110	10,295
19.12.2025	21:20:37,913	150		10,285
			150	10,285
			150	10,285
19.12.2025	21:19:02,424	6		10,30
			6	10,30
			6	10,30
19.12.2025	21:15:32,589	60		10,285
			60	10,285
			60	10,285
19.12.2025	21:12:29,883	2 000		10,285
			2 000	10,285
			2 000	10,285
19.12.2025	21:11:47,254	90		10,285
			90	10,285
			90	10,285
19.12.2025	21:09:32,505	100		10,30
			100	10,30
			100	10,30
19.12.2025	21:04:45,244	12 412		10,30
			12 412	10,30
			1 500	10,30
			10 912	10,30
19.12.2025	21:03:51,035	3 000		10,305
			3 000	10,305
			3 000	10,305
19.12.2025	21:02:27,704	3 000		10,305
			3 000	10,305
			3 000	10,305
19.12.2025	21:02:16,653	3 000		10,305
			3 000	10,305
			3 000	10,305
19.12.2025	21:02:07,356	3 000		10,305
			3 000	10,305
			3 000	10,305
19.12.2025	21:01:55,543	3 000		10,305
			3 000	10,305
			3 000	10,305
19.12.2025	21:00:57,213	3 990		10,30
			600	10,30
			30	10,30
			3 360	10,30
			3 990	10,30
19.12.2025	21:00:38,095	60		10,295
			60	10,295
			60	10,295
19.12.2025	20:59:44,648	125		10,285
			125	10,285
			125	10,285
19.12.2025	20:59:24,373	1 500		10,295
			1 500	10,295
			1 500	10,295
19.12.2025	20:59:17,292	1 000		10,285
			1 000	10,285
			1 000	10,285
19.12.2025	20:58:52,566	7		10,285
			7	10,285
			7	10,285
19.12.2025	20:56:31,979	1 500		10,295
			1 500	10,295
			1 500	10,295
19.12.2025	20:55:29,167	50		10,295
			50	10,295
			50	10,295
19.12.2025	20:54:41,096	300		10,285
			300	10,285
			300	10,285
19.12.2025	20:53:08,733	1 500		10,295
			1 500	10,295
			1 500	10,295
19.12.2025	20:52:58,487	120		10,285
			120	10,285
			120	10,285
19.12.2025	20:52:15,883	8		10,295
			8	10,295
			8	10,295
19.12.2025	20:49:23,285	122		10,295
			50	10,295
			122	10,295
			72	10,295
19.12.2025	20:49:23,239	1 378		10,29
			1 378	10,29
			30	10,29
			1 000	10,29
			198	10,29
			80	10,29
			70	10,29
19.12.2025	20:48:45,922	600		10,285
			600	10,285
			600	10,285
19.12.2025	20:39:47,611	5		10,29
			5	10,29
			5	10,29
19.12.2025	20:38:35,805	2		10,285
			2	10,285
			2	10,285
19.12.2025	20:34:47,886	3		10,29
			3	10,29
			3	10,29
19.12.2025	20:30:18,838	140		10,285
			60	10,285
			140	10,285
			80	10,285
19.12.2025	20:30:18,726	1 000		10,28
			1 000	10,28
			1 000	10,28
19.12.2025	20:30:06,387	1 000		10,28
			1 000	10,28
			1 000	10,28
19.12.2025	20:30:01,421	1		10,28
			1	10,28
			1	10,28
19.12.2025	20:29:12,880	40		10,28
			40	10,28
			40	10,28
19.12.2025	20:27:08,771	1		10,28
			1	10,28
			1	10,28
19.12.2025	20:24:57,520	143		10,28
			143	10,28
			143	10,28
19.12.2025	20:24:39,105	54		10,28
			50	10,28
			4	10,28
			54	10,28
19.12.2025	20:15:03,479	2		10,285
			2	10,285
			2	10,285
19.12.2025	20:08:09,935	150		10,285
			150	10,285
			150	10,285
19.12.2025	20:05:42,329	30		10,28
			30	10,28
			30	10,28
19.12.2025	20:03:25,260	400		10,28
			400	10,28
			400	10,28
19.12.2025	19:56:42,122	120		10,285
			120	10,285
			120	10,285
19.12.2025	19:51:10,646	900		10,285
			900	10,285
			900	10,285
19.12.2025	19:45:52,185	10		10,285
			10	10,285
			10	10,285
19.12.2025	19:45:40,339	20		10,285
			20	10,285
			20	10,285
19.12.2025	19:45:14,174	100		10,285
			100	10,285
			100	10,285
19.12.2025	19:43:54,821	50		10,285
			50	10,285
			50	10,285
19.12.2025	19:43:48,540	50		10,285
			50	10,285
			50	10,285
19.12.2025	19:43:22,905	1 500		10,285
			500	10,285
			1 000	10,285
			1 500	10,285
19.12.2025	19:42:35,033	1		10,285
			1	10,285
			1	10,285
19.12.2025	19:41:58,405	3		10,285
			3	10,285
			3	10,285
19.12.2025	19:41:25,802	33		10,305
			30	10,305
			3	10,305
			33	10,305
19.12.2025	19:38:41,945	44		10,305
			44	10,305
			14	10,305
			30	10,305
19.12.2025	19:35:50,345	550		10,285
			550	10,285
			40	10,285
			510	10,285
19.12.2025	19:33:06,009	200		10,285
			200	10,285
			200	10,285
19.12.2025	19:30:18,028	160		10,27
			80	10,27
			160	10,27
			80	10,27
19.12.2025	19:30:05,205	1 000		10,265
			1 000	10,265
			1 000	10,265
19.12.2025	19:29:55,310	300		10,265
			300	10,265
			300	10,265
19.12.2025	19:29:17,523	150		10,255
			150	10,255
			150	10,255
19.12.2025	19:28:26,857	1 000		10,265
			1 000	10,265
			1 000	10,265
19.12.2025	19:28:16,400	1 000		10,265
			1 000	10,265
			80	10,265
			920	10,265
19.12.2025	19:28:08,506	40		10,255
			40	10,255
			40	10,255
19.12.2025	19:26:08,690	150		10,25
			150	10,25
			150	10,25
19.12.2025	19:24:47,231	1 000		10,25
			50	10,25
			1 000	10,25
			750	10,25
			150	10,25
			50	10,25
19.12.2025	19:24:32,518	1 000		10,265
			1 000	10,265
			1 000	10,265
19.12.2025	19:23:04,060	1 000		10,265
			1 000	10,265
			1 000	10,265
19.12.2025	19:22:48,647	25		10,265
			25	10,265
			25	10,265
19.12.2025	19:21:23,180	1 000		10,265
			1 000	10,265
			1 000	10,265
19.12.2025	19:18:37,125	50		10,265
			50	10,265
			50	10,265
19.12.2025	19:18:35,025	50		10,265
			50	10,265
			50	10,265
19.12.2025	19:18:21,775	1 000		10,27
			1 000	10,27
			1 000	10,27
19.12.2025	19:16:52,973	105		10,285
			50	10,285
			55	10,285
			105	10,285
19.12.2025	19:16:22,972	1 000		10,29
			1 000	10,29
			1 000	10,29
19.12.2025	19:13:29,879	3		10,30
			3	10,30
			3	10,30
19.12.2025	19:12:36,372	20		10,30
			20	10,30
			20	10,30
19.12.2025	19:11:10,901	100		10,29
			50	10,29
			100	10,29
			50	10,29
19.12.2025	19:09:14,405	1 000		10,315
			1 000	10,315
			1 000	10,315
19.12.2025	19:08:10,466	86		10,25
			50	10,25
			86	10,25
			20	10,25
			16	10,25
19.12.2025	19:08:10,434	1 950		10,26
			1 950	10,26
			500	10,26
			1 000	10,26
			450	10,26
19.12.2025	19:08:10,351	1 050		10,31
			1 000	10,31
			1 050	10,31
			50	10,31
19.12.2025	19:08:09,098	2		10,31
			2	10,31
			2	10,31
19.12.2025	19:07:42,675	100		10,315
			100	10,315
			100	10,315
19.12.2025	19:07:29,568	100		10,315
			100	10,315
			100	10,315
19.12.2025	19:05:07,035	8		10,315
			8	10,315
			8	10,315
19.12.2025	19:03:36,433	20		10,315
			20	10,315
			20	10,315
19.12.2025	18:59:47,896	100		10,315
			100	10,315
			100	10,315
19.12.2025	18:58:27,748	54		10,31
			54	10,31
			54	10,31
19.12.2025	18:58:02,525	135		10,31
			135	10,31
			135	10,31
19.12.2025	18:57:25,171	50		10,31
			50	10,31
			50	10,31
19.12.2025	18:55:54,195	27		10,315
			27	10,315
			27	10,315
19.12.2025	18:55:19,585	1		10,315
			1	10,315
			1	10,315
19.12.2025	18:53:24,483	50		10,315
			50	10,315
			50	10,315
19.12.2025	18:53:08,286	1 000		10,32
			1 000	10,32
			1 000	10,32
19.12.2025	18:53:03,073	10		10,325
			10	10,325
			10	10,325
19.12.2025	18:51:32,999	1 000		10,32
			1 000	10,32
			1 000	10,32
19.12.2025	18:50:27,094	1 000		10,32
			1 000	10,32
			1 000	10,32
19.12.2025	18:50:23,655	97		10,325
			97	10,325
			97	10,325
19.12.2025	18:48:49,245	50		10,325
			50	10,325
			50	10,325
19.12.2025	18:47:17,693	96		10,325
			96	10,325
			96	10,325
19.12.2025	18:46:44,738	3		10,325
			3	10,325
			3	10,325
19.12.2025	18:44:28,064	1		10,325
			1	10,325
			1	10,325
19.12.2025	18:43:28,879	97		10,325
			97	10,325
			97	10,325
19.12.2025	18:43:00,382	50		10,32
			50	10,32
			50	10,32
19.12.2025	18:42:21,387	9		10,325
			9	10,325
			9	10,325
19.12.2025	18:41:57,681	20		10,325
			20	10,325
			20	10,325
19.12.2025	18:40:49,578	2		10,325
			2	10,325
			2	10,325
19.12.2025	18:40:14,424	100		10,31
			100	10,31
			100	10,31
19.12.2025	18:38:02,710	3		10,31
			3	10,31
			3	10,31
19.12.2025	18:36:35,694	20		10,325
			20	10,325
			20	10,325
19.12.2025	18:30:05,470	1		10,31
			1	10,31
			1	10,31
19.12.2025	18:28:24,658	175		10,31
			175	10,31
			175	10,31
19.12.2025	18:19:17,733	227		10,29
			227	10,29
			227	10,29
19.12.2025	18:19:14,119	5		10,325
			5	10,325
			5	10,325
19.12.2025	18:14:47,606	1 000		10,28
			1 000	10,28
			1 000	10,28
19.12.2025	18:14:02,905	990		10,305
			200	10,305
			790	10,305
			200	10,305
			790	10,305
19.12.2025	18:11:30,475	1 000		10,31
			1 000	10,31
			1 000	10,31
19.12.2025	18:09:18,960	1 000		10,31
			992	10,31
			1 000	10,31
			8	10,31
19.12.2025	18:03:14,258	5		10,325
			5	10,325
			5	10,325
19.12.2025	18:02:51,371	200		10,325
			200	10,325
			200	10,325
19.12.2025	18:00:27,201	1 000		10,31
			1 000	10,31
			1 000	10,31
19.12.2025	18:00:15,846	1 000		10,31
			1 000	10,31
			1 000	10,31
19.12.2025	17:57:57,618	3		10,31
			3	10,31
			3	10,31
19.12.2025	17:57:24,707	1 025		10,32
			15	10,32
			225	10,32
			1 010	10,32
			800	10,32
19.12.2025	17:57:05,449	20		10,315
			20	10,315
			20	10,315
19.12.2025	17:56:20,990	1 000		10,315
			1 000	10,315
			1 000	10,315
19.12.2025	17:55:25,797	855		10,31
			855	10,31
			855	10,31
19.12.2025	17:53:44,135	1		10,315
			1	10,315
			1	10,315
19.12.2025	17:50:23,363	400		10,315
			400	10,315
			400	10,315
19.12.2025	17:49:02,479	100		10,315
			100	10,315
			100	10,315
19.12.2025	17:48:57,111	100		10,315
			100	10,315
			100	10,315
19.12.2025	17:46:02,867	2 016		10,305
			2 016	10,305
			2 016	10,305
19.12.2025	17:44:30,010	2		10,315
			2	10,315
			2	10,315
19.12.2025	17:42:51,618	75		10,305
			75	10,305
			75	10,305
19.12.2025	17:42:12,544	260		10,305
			260	10,305
			260	10,305
19.12.2025	17:41:58,628	30		10,315
			30	10,315
			30	10,315
19.12.2025	17:40:17,753	450		10,315
			450	10,315
			450	10,315
19.12.2025	17:40:00,870	50		10,315
			50	10,315
			50	10,315
19.12.2025	17:39:56,049	300		10,28
			300	10,28
			300	10,28
19.12.2025	17:39:41,634	50		10,30
			50	10,30
			50	10,30
19.12.2025	17:39:26,442	1 000		10,295
			1 000	10,295
			1 000	10,295
19.12.2025	17:38:03,049	450		10,30
			450	10,30
			450	10,30
19.12.2025	17:37:51,594	1 000		10,295
			1 000	10,295
			1 000	10,295
19.12.2025	17:37:25,038	391		10,295
			100	10,295
			391	10,295
			291	10,295
19.12.2025	17:34:57,438	1 000		10,295
			1 000	10,295
			1 000	10,295
19.12.2025	17:34:07,008	10		10,295
			10	10,295
			10	10,295
19.12.2025	17:33:47,676	10		10,315
			10	10,315
			10	10,315
19.12.2025	17:33:42,468	270		10,31
			270	10,31
			270	10,31
19.12.2025	17:33:29,944	775		10,315
			775	10,315
			775	10,315
19.12.2025	17:33:29,887	1 025		10,315
			1 025	10,315
			1 025	10,315
19.12.2025	17:32:39,555	138		10,28
			138	10,28
			138	10,28
19.12.2025	17:31:46,601	100		10,315
			100	10,315
			100	10,315
19.12.2025	17:30:38,934	75		10,28
			75	10,28
			75	10,28
19.12.2025	17:29:38,022	500		10,28
			500	10,28
			500	10,28
19.12.2025	17:29:20,019	7 490		10,30
			7 490	10,30
			7 490	10,30
19.12.2025	17:29:05,064	3 000		10,305
			3 000	10,305
			3 000	10,305
19.12.2025	17:28:15,115	200		10,305
			200	10,305
			200	10,305
19.12.2025	17:26:54,326	2 005		10,305
			300	10,305
			150	10,305
			2 005	10,305
			1 555	10,305
19.12.2025	17:26:53,831	3 000		10,305
			1 125	10,305
			45	10,305
			1 830	10,305
			3 000	10,305
19.12.2025	17:26:52,811	3 200		10,305
			1 700	10,305
			3 000	10,305
			1 500	10,305
			200	10,305
19.12.2025	17:25:55,087	3 000		10,295
			3 000	10,295
			3 000	10,295
19.12.2025	17:24:14,316	1 000		10,295
			1 000	10,295
			1 000	10,295
19.12.2025	17:22:56,466	1 000		10,28
			1 000	10,28
			1 000	10,28
19.12.2025	17:22:01,441	3 000		10,295
			3 000	10,295
			3 000	10,295
19.12.2025	17:21:05,501	1 000		10,28
			1 000	10,28
			1 000	10,28
19.12.2025	17:19:07,468	500		10,295
			500	10,295
			500	10,295
19.12.2025	17:19:01,846	47		10,28
			47	10,28
			47	10,28
19.12.2025	17:18:06,130	300		10,29
			300	10,29
			300	10,29
19.12.2025	17:17:53,967	1 000		10,285
			1 000	10,285
			1 000	10,285
19.12.2025	17:17:37,094	7		10,285
			7	10,285
			7	10,285
19.12.2025	17:16:22,796	50		10,295
			50	10,295
			50	10,295
19.12.2025	17:16:14,178	990		10,295
			1	10,295
			941	10,295
			123	10,295
			866	10,295
			49	10,295
19.12.2025	17:14:06,614	1 000		10,285
			1 000	10,285
			1 000	10,285
19.12.2025	17:10:19,005	200		10,285
			200	10,285
			200	10,285
19.12.2025	17:08:28,953	19		10,28
			19	10,28
			19	10,28
19.12.2025	17:08:10,397	61		10,28
			61	10,28
			61	10,28
19.12.2025	17:08:10,335	1 000		10,275
			1 000	10,275
			1 000	10,275
19.12.2025	17:07:20,695	20		10,275
			20	10,275
			20	10,275
19.12.2025	17:05:00,770	300		10,275
			300	10,275
			300	10,275
19.12.2025	17:04:48,768	100		10,295
			100	10,295
			100	10,295
19.12.2025	17:04:42,687	30		10,275
			30	10,275
			30	10,275
19.12.2025	17:02:50,431	415		10,275
			415	10,275
			415	10,275
19.12.2025	17:02:40,575	200		10,275
			200	10,275
			200	10,275
19.12.2025	17:01:04,002	49		10,295
			49	10,295
			49	10,295
19.12.2025	16:59:29,407	150		10,275
			150	10,275
			150	10,275
19.12.2025	16:58:24,940	70		10,295
			70	10,295
			70	10,295
19.12.2025	16:58:09,220	97		10,295
			97	10,295
			97	10,295
19.12.2025	16:57:46,873	365		10,27
			365	10,27
			365	10,27
19.12.2025	16:57:42,198	405		10,27
			405	10,27
			405	10,27
19.12.2025	16:57:39,434	270		10,295
			270	10,295
			270	10,295
19.12.2025	16:57:13,995	2 020		10,295
			2 020	10,295
			2 020	10,295
19.12.2025	16:56:51,087	97		10,295
			97	10,295
			97	10,295
19.12.2025	16:56:45,371	30		10,29
			30	10,29
			30	10,29
19.12.2025	16:56:21,906	95		10,295
			95	10,295
			95	10,295
19.12.2025	16:56:19,780	3 000		10,29
			3 000	10,29
			3 000	10,29
19.12.2025	16:56:12,747	196		10,29
			196	10,29
			196	10,29
19.12.2025	16:55:18,764	2 000		10,295
			2 000	10,295
			2 000	10,295
19.12.2025	16:54:36,767	210		10,29
			210	10,29
			210	10,29
19.12.2025	16:54:27,238	621		10,295
			621	10,295
			621	10,295
19.12.2025	16:54:16,431	20		10,29
			20	10,29
			20	10,29
19.12.2025	16:51:32,945	10		10,295
			10	10,295
			10	10,295
19.12.2025	16:47:17,109	100		10,295
			100	10,295
			100	10,295
19.12.2025	16:47:05,982	10		10,295
			10	10,295
			10	10,295
19.12.2025	16:47:04,818	50		10,295
			50	10,295
			50	10,295
19.12.2025	16:45:27,073	50		10,295
			30	10,295
			50	10,295
			20	10,295
19.12.2025	16:43:17,331	20		10,295
			20	10,295
			20	10,295
19.12.2025	16:42:37,874	10		10,295
			10	10,295
			10	10,295
19.12.2025	16:42:35,662	2		10,295
			2	10,295
			2	10,295
19.12.2025	16:42:14,190	120		10,27
			120	10,27
			120	10,27
19.12.2025	16:41:23,562	900		10,27
			900	10,27
			900	10,27
19.12.2025	16:41:11,748	40		10,295
			40	10,295
			40	10,295
19.12.2025	16:41:07,195	2 237		10,295
			2 237	10,295
			2 237	10,295
19.12.2025	16:40:26,917	1 237		10,27
			4	10,27
			50	10,27
			1 237	10,27
			1 183	10,27
19.12.2025	16:40:02,744	1 000		10,28
			1 000	10,28
			1 000	10,28
19.12.2025	16:39:14,707	20		10,295
			20	10,295
			20	10,295
19.12.2025	16:38:17,258	75		10,28
			75	10,28
			75	10,28
19.12.2025	16:37:32,931	170		10,28
			170	10,28
			168	10,28
			2	10,28
19.12.2025	16:37:00,693	6		10,295
			6	10,295
			6	10,295
19.12.2025	16:36:42,799	2		10,27
			2	10,27
			2	10,27
19.12.2025	16:36:19,563	90		10,27
			90	10,27
			90	10,27
19.12.2025	16:35:40,499	146		10,295
			146	10,295
			20	10,295
			126	10,295
19.12.2025	16:34:10,398	900		10,27
			900	10,27
			900	10,27
19.12.2025	16:34:01,766	220		10,27
			220	10,27
			220	10,27
19.12.2025	16:34:00,671	194		10,27
			194	10,27
			194	10,27
19.12.2025	16:33:29,797	3 000		10,27
			3 000	10,27
			3 000	10,27
19.12.2025	16:32:54,262	300		10,27
			300	10,27
			300	10,27
19.12.2025	16:32:53,881	1 000		10,27
			1 000	10,27
			1 000	10,27
19.12.2025	16:32:53,759	1 000		10,265
			1 000	10,265
			1 000	10,265
19.12.2025	16:31:55,000	1 000		10,26
			1 000	10,26
			1 000	10,26
19.12.2025	16:31:53,360	60		10,26
			60	10,26
			60	10,26
19.12.2025	16:31:41,134	100		10,265
			100	10,265
			100	10,265
19.12.2025	16:29:58,032	486		10,26
			486	10,26
			486	10,26
19.12.2025	16:28:37,147	2		10,265
			2	10,265
			2	10,265
19.12.2025	16:28:31,319	83		10,265
			83	10,265
			53	10,265
			30	10,265
19.12.2025	16:26:28,714	93		10,26
			93	10,26
			93	10,26
19.12.2025	16:26:28,406	486		10,26
			486	10,26
			486	10,26
19.12.2025	16:26:25,913	613		10,26
			613	10,26
			613	10,26
19.12.2025	16:25:03,589	450		10,26
			450	10,26
			450	10,26
19.12.2025	16:23:30,713	450		10,26
			450	10,26
			450	10,26
19.12.2025	16:21:15,760	9 517		10,26
			50	10,26
			9 467	10,26
			7 170	10,26
			2 347	10,26
19.12.2025	16:21:04,382	1 000		10,27
			1 000	10,27
			1 000	10,27
19.12.2025	16:19:43,776	98		10,27
			98	10,27
			98	10,27
19.12.2025	16:19:11,139	3 000		10,275
			3 000	10,275
			3 000	10,275
19.12.2025	16:18:26,974	600		10,265
			600	10,265
			600	10,265
19.12.2025	16:17:41,936	3 941		10,265
			911	10,265
			30	10,265
			3 941	10,265
			3 000	10,265
19.12.2025	16:17:18,426	4 250		10,26
			4 250	10,26
			1 250	10,26
			3 000	10,26
19.12.2025	16:15:09,252	1		10,26
			1	10,26
			1	10,26
19.12.2025	16:14:42,269	47		10,26
			36	10,26
			47	10,26
			11	10,26
19.12.2025	16:13:48,416	1 286		10,255
			1 286	10,255
			1 286	10,255
19.12.2025	16:12:27,020	1 286		10,255
			1 286	10,255
			1 286	10,255
19.12.2025	16:12:25,349	600		10,25
			600	10,25
			75	10,25
			525	10,25
19.12.2025	16:08:45,700	1		10,26
			1	10,26
			1	10,26
19.12.2025	16:08:41,778	54		10,255
			54	10,255
			54	10,255
19.12.2025	16:08:22,579	1 000		10,25
			1 000	10,25
			1 000	10,25
19.12.2025	16:08:14,493	200		10,24
			200	10,24
			150	10,24
			50	10,24
19.12.2025	16:07:54,620	2		10,25
			2	10,25
			2	10,25
19.12.2025	16:07:49,884	630		10,25
			630	10,25
			630	10,25
19.12.2025	16:06:49,090	100		10,25
			100	10,25
			100	10,25
19.12.2025	16:06:10,012	20		10,25
			20	10,25
			20	10,25
19.12.2025	16:05:19,157	190		10,25
			190	10,25
			190	10,25
19.12.2025	16:05:18,351	1		10,25
			1	10,25
			1	10,25
19.12.2025	16:04:39,285	40		10,26
			40	10,26
			40	10,26
19.12.2025	16:03:59,095	70		10,25
			70	10,25
			70	10,25
19.12.2025	16:03:35,874	450		10,25
			450	10,25
			450	10,25
19.12.2025	16:02:37,812	100		10,235
			100	10,235
			100	10,235
19.12.2025	16:02:09,910	50		10,245
			50	10,245
			50	10,245
19.12.2025	16:02:03,421	80		10,25
			80	10,25
			80	10,25
19.12.2025	16:01:16,236	1 200		10,25
			1 200	10,25
			1 200	10,25
19.12.2025	16:01:14,038	100		10,25
			100	10,25
			100	10,25
19.12.2025	16:00:39,326	126		10,26
			126	10,26
			126	10,26
19.12.2025	16:00:35,090	5		10,26
			5	10,26
			5	10,26
19.12.2025	16:00:28,902	1 323		10,25
			1 323	10,25
			1 323	10,25
19.12.2025	16:00:27,448	3		10,25
			3	10,25
			3	10,25
19.12.2025	16:00:12,651	3 000		10,26
			500	10,26
			2 440	10,26
			60	10,26
			3 000	10,26
19.12.2025	16:00:01,188	42		10,26
			42	10,26
			42	10,26
19.12.2025	15:57:29,609	1		10,26
			1	10,26
			1	10,26
19.12.2025	15:55:37,544	200		10,26
			200	10,26
			200	10,26
19.12.2025	15:55:14,876	10		10,26
			10	10,26
			10	10,26
19.12.2025	15:54:59,775	2		10,26
			2	10,26
			2	10,26
19.12.2025	15:53:05,221	2 000		10,25
			2 000	10,25
			2 000	10,25
19.12.2025	15:52:18,255	50		10,26
			50	10,26
			50	10,26
19.12.2025	15:50:23,092	420		10,25
			420	10,25
			420	10,25
19.12.2025	15:50:14,172	200		10,26
			200	10,26
			200	10,26
19.12.2025	15:49:24,522	135		10,25
			135	10,25
			135	10,25
19.12.2025	15:49:04,752	487		10,25
			167	10,25
			320	10,25
			487	10,25
19.12.2025	15:48:40,528	58		10,26
			58	10,26
			58	10,26
19.12.2025	15:46:37,863	59		10,255
			59	10,255
			59	10,255

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung