Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
690
539
87,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 21:11:31,857 | 15 | 87,14 | |
| 15 | 87,14 | |||
| 15 | 87,14 | |||
| 24.11.2025 | 21:09:45,277 | 6 | 87,12 | |
| 6 | 87,12 | |||
| 6 | 87,12 | |||
| 24.11.2025 | 21:07:35,068 | 34 | 87,08 | |
| 34 | 87,08 | |||
| 6 | 87,08 | |||
| 28 | 87,08 | |||
| 24.11.2025 | 20:53:04,521 | 13 | 87,00 | |
| 13 | 87,00 | |||
| 13 | 87,00 | |||
| 24.11.2025 | 20:52:57,437 | 12 | 86,76 | |
| 12 | 86,76 | |||
| 12 | 86,76 | |||
| 24.11.2025 | 20:47:05,917 | 18 | 87,02 | |
| 18 | 87,02 | |||
| 18 | 87,02 | |||
| 24.11.2025 | 20:45:59,794 | 200 | 86,90 | |
| 65 | 86,90 | |||
| 40 | 86,90 | |||
| 95 | 86,90 | |||
| 200 | 86,90 | |||
| 24.11.2025 | 20:43:50,023 | 50 | 86,88 | |
| 50 | 86,88 | |||
| 30 | 86,88 | |||
| 5 | 86,88 | |||
| 15 | 86,88 | |||
| 24.11.2025 | 20:43:18,082 | 1 | 86,88 | |
| 1 | 86,88 | |||
| 1 | 86,88 | |||
| 24.11.2025 | 20:42:47,189 | 1 | 86,68 | |
| 1 | 86,68 | |||
| 1 | 86,68 | |||
| 24.11.2025 | 20:41:48,628 | 49 | 86,68 | |
| 49 | 86,68 | |||
| 49 | 86,68 | |||
| 24.11.2025 | 20:39:16,150 | 675 | 86,70 | |
| 675 | 86,70 | |||
| 675 | 86,70 | |||
| 24.11.2025 | 20:39:15,760 | 25 | 86,70 | |
| 25 | 86,70 | |||
| 25 | 86,70 | |||
| 24.11.2025 | 20:39:05,760 | 3 | 86,68 | |
| 3 | 86,68 | |||
| 3 | 86,68 | |||
| 24.11.2025 | 20:38:49,288 | 1 | 86,88 | |
| 1 | 86,88 | |||
| 1 | 86,88 | |||
| 24.11.2025 | 20:38:21,015 | 7 | 86,80 | |
| 7 | 86,80 | |||
| 7 | 86,80 | |||
| 24.11.2025 | 20:37:56,775 | 25 | 86,84 | |
| 25 | 86,84 | |||
| 25 | 86,84 | |||
| 24.11.2025 | 20:31:39,608 | 130 | 86,86 | |
| 32 | 86,86 | |||
| 40 | 86,86 | |||
| 130 | 86,86 | |||
| 30 | 86,86 | |||
| 28 | 86,86 | |||
| 24.11.2025 | 20:30:42,308 | 6 | 86,86 | |
| 1 | 86,86 | |||
| 5 | 86,86 | |||
| 6 | 86,86 | |||
| 24.11.2025 | 20:24:58,431 | 14 | 87,10 | |
| 14 | 87,10 | |||
| 14 | 87,10 | |||
| 24.11.2025 | 20:19:54,658 | 11 | 87,12 | |
| 11 | 87,12 | |||
| 11 | 87,12 | |||
| 24.11.2025 | 20:18:43,603 | 11 | 87,10 | |
| 11 | 87,10 | |||
| 11 | 87,10 | |||
| 24.11.2025 | 20:17:46,738 | 1 | 86,86 | |
| 1 | 86,86 | |||
| 1 | 86,86 | |||
| 24.11.2025 | 20:10:28,453 | 200 | 87,02 | |
| 135 | 87,02 | |||
| 65 | 87,02 | |||
| 200 | 87,02 | |||
| 24.11.2025 | 20:08:38,728 | 30 | 87,20 | |
| 30 | 87,20 | |||
| 30 | 87,20 | |||
| 24.11.2025 | 20:06:53,928 | 15 | 87,20 | |
| 15 | 87,20 | |||
| 15 | 87,20 | |||
| 24.11.2025 | 19:58:21,709 | 5 | 87,22 | |
| 5 | 87,22 | |||
| 5 | 87,22 | |||
| 24.11.2025 | 19:57:20,578 | 11 | 87,22 | |
| 11 | 87,22 | |||
| 11 | 87,22 | |||
| 24.11.2025 | 19:50:39,380 | 50 | 87,24 | |
| 50 | 87,24 | |||
| 50 | 87,24 | |||
| 24.11.2025 | 19:49:03,131 | 200 | 87,24 | |
| 40 | 87,24 | |||
| 130 | 87,24 | |||
| 30 | 87,24 | |||
| 200 | 87,24 | |||
| 24.11.2025 | 19:34:36,843 | 1 | 87,22 | |
| 1 | 87,22 | |||
| 1 | 87,22 | |||
| 24.11.2025 | 19:33:40,159 | 18 | 87,14 | |
| 18 | 87,14 | |||
| 18 | 87,14 | |||
| 24.11.2025 | 19:27:33,140 | 20 | 87,28 | |
| 20 | 87,28 | |||
| 20 | 87,28 | |||
| 24.11.2025 | 19:27:17,801 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 24.11.2025 | 19:26:51,325 | 14 | 86,92 | |
| 14 | 86,92 | |||
| 14 | 86,92 | |||
| 24.11.2025 | 19:26:40,386 | 1 | 86,92 | |
| 1 | 86,92 | |||
| 1 | 86,92 | |||
| 24.11.2025 | 19:23:48,523 | 1 | 86,92 | |
| 1 | 86,92 | |||
| 1 | 86,92 | |||
| 24.11.2025 | 19:21:18,868 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 24.11.2025 | 19:17:04,266 | 10 | 86,90 | |
| 10 | 86,90 | |||
| 10 | 86,90 | |||
| 24.11.2025 | 19:14:24,499 | 150 | 87,10 | |
| 28 | 87,10 | |||
| 50 | 87,10 | |||
| 70 | 87,10 | |||
| 150 | 87,10 | |||
| 2 | 87,10 | |||
| 24.11.2025 | 19:14:12,199 | 6 | 86,92 | |
| 6 | 86,92 | |||
| 6 | 86,92 | |||
| 24.11.2025 | 19:09:56,536 | 200 | 86,86 | |
| 40 | 86,86 | |||
| 28 | 86,86 | |||
| 102 | 86,86 | |||
| 30 | 86,86 | |||
| 200 | 86,86 | |||
| 24.11.2025 | 19:06:11,512 | 1 | 86,88 | |
| 1 | 86,88 | |||
| 1 | 86,88 | |||
| 24.11.2025 | 19:00:23,629 | 110 | 86,94 | |
| 50 | 86,94 | |||
| 60 | 86,94 | |||
| 110 | 86,94 | |||
| 24.11.2025 | 18:48:05,895 | 100 | 87,16 | |
| 100 | 87,16 | |||
| 100 | 87,16 | |||
| 24.11.2025 | 18:46:56,835 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 24.11.2025 | 18:43:39,325 | 200 | 87,04 | |
| 200 | 87,04 | |||
| 103 | 87,04 | |||
| 7 | 87,04 | |||
| 50 | 87,04 | |||
| 40 | 87,04 | |||
| 24.11.2025 | 18:42:10,817 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 24.11.2025 | 18:38:56,807 | 5 | 87,04 | |
| 5 | 87,04 | |||
| 5 | 87,04 | |||
| 24.11.2025 | 18:27:17,405 | 60 | 87,02 | |
| 60 | 87,02 | |||
| 30 | 87,02 | |||
| 5 | 87,02 | |||
| 25 | 87,02 | |||
| 24.11.2025 | 18:21:50,484 | 125 | 86,64 | |
| 125 | 86,64 | |||
| 100 | 86,64 | |||
| 25 | 86,64 | |||
| 24.11.2025 | 18:21:41,037 | 275 | 86,70 | |
| 50 | 86,70 | |||
| 200 | 86,70 | |||
| 25 | 86,70 | |||
| 275 | 86,70 | |||
| 24.11.2025 | 18:15:03,782 | 20 | 87,00 | |
| 1 | 87,00 | |||
| 5 | 87,00 | |||
| 5 | 87,00 | |||
| 5 | 87,00 | |||
| 2 | 87,00 | |||
| 2 | 87,00 | |||
| 20 | 87,00 | |||
| 24.11.2025 | 18:09:42,624 | 27 | 86,64 | |
| 2 | 86,64 | |||
| 27 | 86,64 | |||
| 25 | 86,64 | |||
| 24.11.2025 | 18:09:25,569 | 15 | 86,64 | |
| 5 | 86,64 | |||
| 9 | 86,64 | |||
| 15 | 86,64 | |||
| 1 | 86,64 | |||
| 24.11.2025 | 17:58:19,649 | 1 | 87,02 | |
| 1 | 87,02 | |||
| 1 | 87,02 | |||
| 24.11.2025 | 17:58:00,720 | 2 | 86,64 | |
| 2 | 86,64 | |||
| 2 | 86,64 | |||
| 24.11.2025 | 17:57:41,303 | 23 | 87,02 | |
| 23 | 87,02 | |||
| 1 | 87,02 | |||
| 9 | 87,02 | |||
| 2 | 87,02 | |||
| 1 | 87,02 | |||
| 5 | 87,02 | |||
| 5 | 87,02 | |||
| 24.11.2025 | 17:56:40,379 | 130 | 86,80 | |
| 130 | 86,80 | |||
| 58 | 86,80 | |||
| 25 | 86,80 | |||
| 40 | 86,80 | |||
| 7 | 86,80 | |||
| 24.11.2025 | 17:53:24,918 | 6 | 86,80 | |
| 6 | 86,80 | |||
| 5 | 86,80 | |||
| 1 | 86,80 | |||
| 24.11.2025 | 17:53:05,487 | 60 | 86,82 | |
| 30 | 86,82 | |||
| 20 | 86,82 | |||
| 60 | 86,82 | |||
| 10 | 86,82 | |||
| 24.11.2025 | 17:52:28,946 | 1 | 86,82 | |
| 1 | 86,82 | |||
| 1 | 86,82 | |||
| 24.11.2025 | 17:49:27,170 | 10 | 87,14 | |
| 7 | 87,14 | |||
| 10 | 87,14 | |||
| 3 | 87,14 | |||
| 24.11.2025 | 17:48:40,325 | 1 | 86,80 | |
| 1 | 86,80 | |||
| 1 | 86,80 | |||
| 24.11.2025 | 17:47:52,434 | 55 | 87,08 | |
| 28 | 87,08 | |||
| 20 | 87,08 | |||
| 55 | 87,08 | |||
| 7 | 87,08 | |||
| 24.11.2025 | 17:45:25,509 | 122 | 87,14 | |
| 122 | 87,14 | |||
| 122 | 87,14 | |||
| 24.11.2025 | 17:44:21,315 | 20 | 87,18 | |
| 20 | 87,18 | |||
| 20 | 87,18 | |||
| 24.11.2025 | 17:38:06,553 | 1 | 86,84 | |
| 1 | 86,84 | |||
| 1 | 86,84 | |||
| 24.11.2025 | 17:35:49,101 | 65 | 87,22 | |
| 45 | 87,22 | |||
| 20 | 87,22 | |||
| 62 | 87,22 | |||
| 3 | 87,22 | |||
| 24.11.2025 | 17:29:55,179 | 8 | 87,02 | |
| 8 | 87,02 | |||
| 8 | 87,02 | |||
| 24.11.2025 | 17:28:37,393 | 1 | 86,98 | |
| 1 | 86,98 | |||
| 1 | 86,98 | |||
| 24.11.2025 | 17:26:57,383 | 1 | 87,00 | |
| 1 | 87,00 | |||
| 1 | 87,00 | |||
| 24.11.2025 | 17:22:03,291 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 24.11.2025 | 17:22:01,841 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 24.11.2025 | 17:20:08,158 | 150 | 87,04 | |
| 150 | 87,04 | |||
| 150 | 87,04 | |||
| 24.11.2025 | 17:19:03,453 | 150 | 87,08 | |
| 150 | 87,08 | |||
| 150 | 87,08 | |||
| 24.11.2025 | 17:18:32,814 | 12 | 87,06 | |
| 12 | 87,06 | |||
| 12 | 87,06 | |||
| 24.11.2025 | 17:18:01,557 | 3 | 87,02 | |
| 3 | 87,02 | |||
| 3 | 87,02 | |||
| 24.11.2025 | 17:17:44,388 | 50 | 87,00 | |
| 50 | 87,00 | |||
| 50 | 87,00 | |||
| 24.11.2025 | 17:17:41,778 | 200 | 86,98 | |
| 200 | 86,98 | |||
| 200 | 86,98 | |||
| 24.11.2025 | 17:17:25,088 | 200 | 86,96 | |
| 200 | 86,96 | |||
| 200 | 86,96 | |||
| 24.11.2025 | 17:10:55,775 | 20 | 87,04 | |
| 20 | 87,04 | |||
| 20 | 87,04 | |||
| 24.11.2025 | 17:10:11,407 | 30 | 87,02 | |
| 30 | 87,02 | |||
| 30 | 87,02 | |||
| 24.11.2025 | 17:08:36,475 | 200 | 86,98 | |
| 200 | 86,98 | |||
| 200 | 86,98 | |||
| 24.11.2025 | 17:07:27,180 | 1 | 87,00 | |
| 1 | 87,00 | |||
| 1 | 87,00 | |||
| 24.11.2025 | 17:07:03,296 | 125 | 87,00 | |
| 125 | 87,00 | |||
| 125 | 87,00 | |||
| 24.11.2025 | 17:03:00,276 | 9 | 86,98 | |
| 9 | 86,98 | |||
| 9 | 86,98 | |||
| 24.11.2025 | 17:02:13,853 | 30 | 86,92 | |
| 30 | 86,92 | |||
| 30 | 86,92 | |||
| 24.11.2025 | 17:00:36,892 | 1 | 86,90 | |
| 1 | 86,90 | |||
| 1 | 86,90 | |||
| 24.11.2025 | 16:57:49,881 | 149 | 86,80 | |
| 149 | 86,80 | |||
| 149 | 86,80 | |||
| 24.11.2025 | 16:56:20,182 | 10 | 86,80 | |
| 10 | 86,80 | |||
| 10 | 86,80 | |||
| 24.11.2025 | 16:53:40,107 | 1 | 86,76 | |
| 1 | 86,76 | |||
| 1 | 86,76 | |||
| 24.11.2025 | 16:52:28,004 | 35 | 86,88 | |
| 35 | 86,88 | |||
| 35 | 86,88 | |||
| 24.11.2025 | 16:51:06,751 | 200 | 86,98 | |
| 200 | 86,98 | |||
| 200 | 86,98 | |||
| 24.11.2025 | 16:50:01,842 | 1 | 87,00 | |
| 1 | 87,00 | |||
| 1 | 87,00 | |||
| 24.11.2025 | 16:49:24,670 | 50 | 87,06 | |
| 50 | 87,06 | |||
| 50 | 87,06 | |||
| 24.11.2025 | 16:49:24,025 | 10 | 87,04 | |
| 10 | 87,04 | |||
| 10 | 87,04 | |||
| 24.11.2025 | 16:48:00,998 | 150 | 87,06 | |
| 150 | 87,06 | |||
| 150 | 87,06 | |||
| 24.11.2025 | 16:47:00,286 | 200 | 87,06 | |
| 200 | 87,06 | |||
| 200 | 87,06 | |||
| 24.11.2025 | 16:46:55,661 | 13 | 87,06 | |
| 13 | 87,06 | |||
| 13 | 87,06 | |||
| 24.11.2025 | 16:45:45,223 | 105 | 87,04 | |
| 105 | 87,04 | |||
| 105 | 87,04 | |||
| 24.11.2025 | 16:45:11,287 | 130 | 87,02 | |
| 130 | 87,02 | |||
| 130 | 87,02 | |||
| 24.11.2025 | 16:42:33,572 | 6 | 86,98 | |
| 6 | 86,98 | |||
| 6 | 86,98 | |||
| 24.11.2025 | 16:41:50,512 | 104 | 86,98 | |
| 104 | 86,98 | |||
| 104 | 86,98 | |||
| 24.11.2025 | 16:41:48,133 | 200 | 87,02 | |
| 200 | 87,02 | |||
| 200 | 87,02 | |||
| 24.11.2025 | 16:41:08,016 | 40 | 87,02 | |
| 1 | 87,02 | |||
| 39 | 87,02 | |||
| 40 | 87,02 | |||
| 24.11.2025 | 16:39:56,931 | 6 | 86,96 | |
| 6 | 86,96 | |||
| 6 | 86,96 | |||
| 24.11.2025 | 16:38:15,573 | 200 | 86,90 | |
| 200 | 86,90 | |||
| 200 | 86,90 | |||
| 24.11.2025 | 16:34:51,315 | 1 | 86,96 | |
| 1 | 86,96 | |||
| 1 | 86,96 | |||
| 24.11.2025 | 16:32:15,269 | 200 | 86,92 | |
| 200 | 86,92 | |||
| 200 | 86,92 | |||
| 24.11.2025 | 16:29:39,753 | 20 | 86,94 | |
| 20 | 86,94 | |||
| 20 | 86,94 | |||
| 24.11.2025 | 16:28:28,896 | 300 | 86,90 | |
| 300 | 86,90 | |||
| 300 | 86,90 | |||
| 24.11.2025 | 16:28:04,574 | 100 | 86,84 | |
| 100 | 86,84 | |||
| 100 | 86,84 | |||
| 24.11.2025 | 16:24:22,067 | 5 | 86,80 | |
| 5 | 86,80 | |||
| 5 | 86,80 | |||
| 24.11.2025 | 16:23:50,936 | 16 | 86,88 | |
| 16 | 86,88 | |||
| 16 | 86,88 | |||
| 24.11.2025 | 16:22:29,692 | 5 | 86,86 | |
| 5 | 86,86 | |||
| 5 | 86,86 | |||
| 24.11.2025 | 16:19:09,017 | 2 | 86,94 | |
| 2 | 86,94 | |||
| 2 | 86,94 | |||
| 24.11.2025 | 16:19:01,023 | 116 | 86,94 | |
| 102 | 86,94 | |||
| 116 | 86,94 | |||
| 14 | 86,94 | |||
| 24.11.2025 | 16:18:47,972 | 10 | 86,88 | |
| 10 | 86,88 | |||
| 10 | 86,88 | |||
| 24.11.2025 | 16:17:58,541 | 150 | 86,90 | |
| 150 | 86,90 | |||
| 150 | 86,90 | |||
| 24.11.2025 | 16:17:53,343 | 350 | 86,90 | |
| 350 | 86,90 | |||
| 350 | 86,90 | |||
| 24.11.2025 | 16:16:43,267 | 300 | 86,92 | |
| 300 | 86,92 | |||
| 300 | 86,92 | |||
| 24.11.2025 | 16:16:35,344 | 1 | 86,96 | |
| 1 | 86,96 | |||
| 1 | 86,96 | |||
| 24.11.2025 | 16:16:17,669 | 15 | 86,94 | |
| 15 | 86,94 | |||
| 15 | 86,94 | |||
| 24.11.2025 | 16:15:02,702 | 130 | 86,98 | |
| 130 | 86,98 | |||
| 130 | 86,98 | |||
| 24.11.2025 | 16:15:02,569 | 200 | 86,98 | |
| 200 | 86,98 | |||
| 200 | 86,98 | |||
| 24.11.2025 | 16:15:02,408 | 200 | 86,98 | |
| 200 | 86,98 | |||
| 200 | 86,98 | |||
| 24.11.2025 | 16:14:54,607 | 200 | 86,98 | |
| 200 | 86,98 | |||
| 200 | 86,98 | |||
| 24.11.2025 | 16:14:43,454 | 150 | 86,94 | |
| 150 | 86,94 | |||
| 150 | 86,94 | |||
| 24.11.2025 | 16:14:38,033 | 350 | 86,94 | |
| 350 | 86,94 | |||
| 350 | 86,94 | |||
| 24.11.2025 | 16:12:21,307 | 58 | 86,92 | |
| 58 | 86,92 | |||
| 58 | 86,92 | |||
| 24.11.2025 | 16:11:31,528 | 200 | 86,96 | |
| 200 | 86,96 | |||
| 200 | 86,96 | |||
| 24.11.2025 | 16:11:07,230 | 300 | 86,98 | |
| 300 | 86,98 | |||
| 300 | 86,98 | |||
| 24.11.2025 | 16:11:06,108 | 208 | 86,98 | |
| 8 | 86,98 | |||
| 205 | 86,98 | |||
| 200 | 86,98 | |||
| 3 | 86,98 | |||
| 24.11.2025 | 16:10:04,679 | 250 | 86,98 | |
| 250 | 86,98 | |||
| 250 | 86,98 | |||
| 24.11.2025 | 16:10:04,537 | 15 | 86,98 | |
| 15 | 86,98 | |||
| 15 | 86,98 | |||
| 24.11.2025 | 16:09:42,756 | 137 | 86,94 | |
| 137 | 86,94 | |||
| 137 | 86,94 | |||
| 24.11.2025 | 16:08:56,102 | 12 | 86,90 | |
| 12 | 86,90 | |||
| 12 | 86,90 | |||
| 24.11.2025 | 16:06:23,010 | 2 800 | 86,92 | |
| 2 800 | 86,92 | |||
| 2 800 | 86,92 | |||
| 24.11.2025 | 16:06:13,751 | 200 | 86,86 | |
| 200 | 86,86 | |||
| 200 | 86,86 | |||
| 24.11.2025 | 16:02:18,838 | 28 | 86,72 | |
| 28 | 86,72 | |||
| 28 | 86,72 | |||
| 24.11.2025 | 16:00:01,443 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 24.11.2025 | 15:59:05,383 | 2 | 86,58 | |
| 2 | 86,58 | |||
| 2 | 86,58 | |||
| 24.11.2025 | 15:57:33,182 | 22 | 86,54 | |
| 22 | 86,54 | |||
| 22 | 86,54 | |||
| 24.11.2025 | 15:57:32,628 | 25 | 86,58 | |
| 25 | 86,58 | |||
| 25 | 86,58 | |||
| 24.11.2025 | 15:57:25,389 | 100 | 86,56 | |
| 100 | 86,56 | |||
| 100 | 86,56 | |||
| 24.11.2025 | 15:56:09,985 | 60 | 86,48 | |
| 60 | 86,48 | |||
| 60 | 86,48 | |||
| 24.11.2025 | 15:54:48,105 | 1 | 86,50 | |
| 1 | 86,50 | |||
| 1 | 86,50 | |||
| 24.11.2025 | 15:54:35,926 | 8 | 86,52 | |
| 8 | 86,52 | |||
| 8 | 86,52 | |||
| 24.11.2025 | 15:53:58,565 | 1 | 86,56 | |
| 1 | 86,56 | |||
| 1 | 86,56 | |||
| 24.11.2025 | 15:45:25,622 | 50 | 86,46 | |
| 50 | 86,46 | |||
| 50 | 86,46 | |||
| 24.11.2025 | 15:44:12,837 | 17 | 86,48 | |
| 17 | 86,48 | |||
| 17 | 86,48 | |||
| 24.11.2025 | 15:43:25,467 | 50 | 86,50 | |
| 50 | 86,50 | |||
| 50 | 86,50 | |||
| 24.11.2025 | 15:40:49,722 | 100 | 86,48 | |
| 100 | 86,48 | |||
| 100 | 86,48 | |||
| 24.11.2025 | 15:40:18,913 | 4 | 86,48 | |
| 4 | 86,48 | |||
| 4 | 86,48 | |||
| 24.11.2025 | 15:38:36,037 | 1 | 86,40 | |
| 1 | 86,40 | |||
| 1 | 86,40 | |||
| 24.11.2025 | 15:37:48,362 | 133 | 86,46 | |
| 133 | 86,46 | |||
| 133 | 86,46 | |||
| 24.11.2025 | 15:32:36,096 | 230 | 86,52 | |
| 230 | 86,52 | |||
| 230 | 86,52 | |||
| 24.11.2025 | 15:32:28,453 | 350 | 86,52 | |
| 350 | 86,52 | |||
| 350 | 86,52 | |||
| 24.11.2025 | 15:30:39,270 | 3 | 86,36 | |
| 3 | 86,36 | |||
| 3 | 86,36 | |||
| 24.11.2025 | 15:30:35,741 | 3 | 86,36 | |
| 3 | 86,36 | |||
| 3 | 86,36 | |||
| 24.11.2025 | 15:29:59,551 | 48 | 86,40 | |
| 48 | 86,40 | |||
| 48 | 86,40 | |||
| 24.11.2025 | 15:28:42,933 | 25 | 86,36 | |
| 25 | 86,36 | |||
| 25 | 86,36 | |||
| 24.11.2025 | 15:26:48,702 | 4 | 86,36 | |
| 4 | 86,36 | |||
| 4 | 86,36 | |||
| 24.11.2025 | 15:25:29,447 | 1 | 86,38 | |
| 1 | 86,38 | |||
| 1 | 86,38 | |||
| 24.11.2025 | 15:24:48,260 | 6 | 86,40 | |
| 6 | 86,40 | |||
| 6 | 86,40 | |||
| 24.11.2025 | 15:24:19,795 | 150 | 86,40 | |
| 150 | 86,40 | |||
| 150 | 86,40 | |||
| 24.11.2025 | 15:22:28,385 | 22 | 86,44 | |
| 22 | 86,44 | |||
| 22 | 86,44 | |||
| 24.11.2025 | 15:22:23,532 | 200 | 86,38 | |
| 200 | 86,38 | |||
| 200 | 86,38 | |||
| 24.11.2025 | 15:18:10,183 | 281 | 86,42 | |
| 281 | 86,42 | |||
| 281 | 86,42 | |||
| 24.11.2025 | 15:18:09,198 | 350 | 86,42 | |
| 350 | 86,42 | |||
| 350 | 86,42 | |||
| 24.11.2025 | 15:18:08,804 | 350 | 86,42 | |
| 350 | 86,42 | |||
| 350 | 86,42 | |||
| 24.11.2025 | 15:18:05,879 | 350 | 86,42 | |
| 350 | 86,42 | |||
| 350 | 86,42 | |||
| 24.11.2025 | 15:11:18,718 | 100 | 86,32 | |
| 100 | 86,32 | |||
| 100 | 86,32 | |||
| 24.11.2025 | 15:10:09,050 | 1 | 86,44 | |
| 1 | 86,44 | |||
| 1 | 86,44 | |||
| 24.11.2025 | 15:09:47,140 | 100 | 86,40 | |
| 100 | 86,40 | |||
| 100 | 86,40 | |||
| 24.11.2025 | 15:06:39,357 | 10 | 86,42 | |
| 10 | 86,42 | |||
| 10 | 86,42 | |||
| 24.11.2025 | 15:05:43,912 | 50 | 86,46 | |
| 50 | 86,46 | |||
| 50 | 86,46 | |||
| 24.11.2025 | 15:03:20,573 | 46 | 86,36 | |
| 46 | 86,36 | |||
| 46 | 86,36 | |||
| 24.11.2025 | 15:02:34,537 | 1 | 86,38 | |
| 1 | 86,38 | |||
| 1 | 86,38 | |||
| 24.11.2025 | 15:02:06,033 | 1 | 86,28 | |
| 1 | 86,28 | |||
| 1 | 86,28 | |||
| 24.11.2025 | 14:54:48,365 | 90 | 86,42 | |
| 90 | 86,42 | |||
| 90 | 86,42 | |||
| 24.11.2025 | 14:54:14,113 | 80 | 86,42 | |
| 80 | 86,42 | |||
| 80 | 86,42 | |||
| 24.11.2025 | 14:53:51,699 | 45 | 86,42 | |
| 45 | 86,42 | |||
| 45 | 86,42 | |||
| 24.11.2025 | 14:53:02,098 | 30 | 86,40 | |
| 30 | 86,40 | |||
| 30 | 86,40 | |||
| 24.11.2025 | 14:52:07,940 | 50 | 86,36 | |
| 50 | 86,36 | |||
| 50 | 86,36 | |||
| 24.11.2025 | 14:48:13,120 | 50 | 86,36 | |
| 50 | 86,36 | |||
| 50 | 86,36 | |||
| 24.11.2025 | 14:46:30,783 | 100 | 86,42 | |
| 100 | 86,42 | |||
| 100 | 86,42 | |||
| 24.11.2025 | 14:44:06,332 | 2 | 86,44 | |
| 2 | 86,44 | |||
| 2 | 86,44 | |||
| 24.11.2025 | 14:42:19,027 | 10 | 86,44 | |
| 10 | 86,44 | |||
| 10 | 86,44 | |||
| 24.11.2025 | 14:38:47,010 | 200 | 86,54 | |
| 200 | 86,54 | |||
| 200 | 86,54 | |||
| 24.11.2025 | 14:37:33,931 | 1 | 86,52 | |
| 1 | 86,52 | |||
| 1 | 86,52 | |||
| 24.11.2025 | 14:32:01,011 | 15 | 86,50 | |
| 15 | 86,50 | |||
| 15 | 86,50 | |||
| 24.11.2025 | 14:29:56,550 | 10 | 86,46 | |
| 10 | 86,46 | |||
| 10 | 86,46 | |||
| 24.11.2025 | 14:25:34,241 | 300 | 86,34 | |
| 300 | 86,34 | |||
| 300 | 86,34 | |||
| 24.11.2025 | 14:25:17,859 | 52 | 86,42 | |
| 52 | 86,42 | |||
| 52 | 86,42 | |||
| 24.11.2025 | 14:20:35,128 | 1 | 86,48 | |
| 1 | 86,48 | |||
| 1 | 86,48 | |||
| 24.11.2025 | 14:20:14,397 | 2 | 86,52 | |
| 2 | 86,52 | |||
| 2 | 86,52 | |||
| 24.11.2025 | 14:19:40,975 | 200 | 86,50 | |
| 200 | 86,50 | |||
| 200 | 86,50 | |||
| 24.11.2025 | 14:17:22,191 | 10 | 86,46 | |
| 10 | 86,46 | |||
| 10 | 86,46 | |||
| 24.11.2025 | 14:15:48,630 | 332 | 86,46 | |
| 332 | 86,46 | |||
| 332 | 86,46 | |||
| 24.11.2025 | 14:15:00,848 | 200 | 86,46 | |
| 200 | 86,46 | |||
| 200 | 86,46 | |||
| 24.11.2025 | 14:15:00,773 | 200 | 86,46 | |
| 200 | 86,46 | |||
| 200 | 86,46 | |||
| 24.11.2025 | 14:11:22,727 | 200 | 86,44 | |
| 200 | 86,44 | |||
| 200 | 86,44 | |||
| 24.11.2025 | 14:10:13,231 | 249 | 86,38 | |
| 249 | 86,38 | |||
| 249 | 86,38 | |||
| 24.11.2025 | 14:09:48,646 | 6 | 86,36 | |
| 6 | 86,36 | |||
| 6 | 86,36 | |||
| 24.11.2025 | 14:09:42,700 | 3 | 86,36 | |
| 3 | 86,36 | |||
| 3 | 86,36 | |||
| 24.11.2025 | 14:08:55,233 | 1 | 86,42 | |
| 1 | 86,42 | |||
| 1 | 86,42 | |||
| 24.11.2025 | 14:06:25,410 | 17 | 86,44 | |
| 17 | 86,44 | |||
| 17 | 86,44 | |||
| 24.11.2025 | 14:00:22,732 | 25 | 86,38 | |
| 25 | 86,38 | |||
| 25 | 86,38 | |||
| 24.11.2025 | 14:00:00,789 | 22 | 86,32 | |
| 22 | 86,32 | |||
| 22 | 86,32 | |||
| 24.11.2025 | 13:57:15,394 | 23 | 86,38 | |
| 23 | 86,38 | |||
| 23 | 86,38 | |||
| 24.11.2025 | 13:55:07,316 | 120 | 86,42 | |
| 120 | 86,42 | |||
| 120 | 86,42 | |||
| 24.11.2025 | 13:54:28,147 | 4 | 86,38 | |
| 4 | 86,38 | |||
| 4 | 86,38 | |||
| 24.11.2025 | 13:50:48,260 | 1 | 86,44 | |
| 1 | 86,44 | |||
| 1 | 86,44 | |||
| 24.11.2025 | 13:50:26,275 | 52 | 86,44 | |
| 52 | 86,44 | |||
| 52 | 86,44 | |||
| 24.11.2025 | 13:47:05,416 | 100 | 86,46 | |
| 100 | 86,46 | |||
| 100 | 86,46 | |||
| 24.11.2025 | 13:46:13,701 | 200 | 86,46 | |
| 200 | 86,46 | |||
| 200 | 86,46 | |||
| 24.11.2025 | 13:45:54,813 | 25 | 86,52 | |
| 25 | 86,52 | |||
| 25 | 86,52 | |||
| 24.11.2025 | 13:42:54,385 | 36 | 86,48 | |
| 36 | 86,48 | |||
| 36 | 86,48 | |||
| 24.11.2025 | 13:41:09,277 | 120 | 86,54 | |
| 120 | 86,54 | |||
| 120 | 86,54 | |||
| 24.11.2025 | 13:40:23,325 | 18 | 86,52 | |
| 18 | 86,52 | |||
| 18 | 86,52 | |||
| 24.11.2025 | 13:40:15,585 | 220 | 86,56 | |
| 220 | 86,56 | |||
| 220 | 86,56 | |||
| 24.11.2025 | 13:39:27,283 | 93 | 86,54 | |
| 93 | 86,54 | |||
| 93 | 86,54 | |||
| 24.11.2025 | 13:38:12,670 | 2 | 86,50 | |
| 2 | 86,50 | |||
| 2 | 86,50 | |||
| 24.11.2025 | 13:37:13,065 | 56 | 86,50 | |
| 56 | 86,50 | |||
| 56 | 86,50 | |||
| 24.11.2025 | 13:31:09,098 | 50 | 86,56 | |
| 50 | 86,56 | |||
| 50 | 86,56 | |||
| 24.11.2025 | 13:31:02,283 | 23 | 86,50 | |
| 23 | 86,50 | |||
| 23 | 86,50 | |||
| 24.11.2025 | 13:30:21,687 | 30 | 86,54 | |
| 30 | 86,54 | |||
| 30 | 86,54 | |||
| 24.11.2025 | 13:29:43,300 | 250 | 86,60 | |
| 250 | 86,60 | |||
| 250 | 86,60 | |||
| 24.11.2025 | 13:27:10,804 | 160 | 86,54 | |
| 160 | 86,54 | |||
| 160 | 86,54 | |||
| 24.11.2025 | 13:26:36,264 | 1 | 86,52 | |
| 1 | 86,52 | |||
| 1 | 86,52 | |||
| 24.11.2025 | 13:24:53,844 | 5 | 86,54 | |
| 5 | 86,54 | |||
| 5 | 86,54 | |||
| 24.11.2025 | 13:22:11,874 | 1 | 86,44 | |
| 1 | 86,44 | |||
| 1 | 86,44 | |||
| 24.11.2025 | 13:22:11,533 | 8 | 86,48 | |
| 8 | 86,48 | |||
| 8 | 86,48 | |||
| 24.11.2025 | 13:20:20,584 | 146 | 86,48 | |
| 146 | 86,48 | |||
| 146 | 86,48 | |||
| 24.11.2025 | 13:11:28,537 | 15 | 86,52 | |
| 15 | 86,52 | |||
| 15 | 86,52 | |||
| 24.11.2025 | 13:09:49,114 | 10 | 86,54 | |
| 10 | 86,54 | |||
| 10 | 86,54 | |||
| 24.11.2025 | 13:07:46,349 | 15 | 86,50 | |
| 15 | 86,50 | |||
| 15 | 86,50 | |||
| 24.11.2025 | 13:07:36,933 | 100 | 86,50 | |
| 100 | 86,50 | |||
| 100 | 86,50 | |||
| 24.11.2025 | 13:06:27,438 | 140 | 86,52 | |
| 140 | 86,52 | |||
| 140 | 86,52 | |||
| 24.11.2025 | 13:04:47,057 | 50 | 86,44 | |
| 50 | 86,44 | |||
| 50 | 86,44 | |||
| 24.11.2025 | 12:59:01,147 | 20 | 86,56 | |
| 20 | 86,56 | |||
| 20 | 86,56 | |||
| 24.11.2025 | 12:56:47,901 | 12 | 86,68 | |
| 12 | 86,68 | |||
| 12 | 86,68 | |||
| 24.11.2025 | 12:56:21,581 | 200 | 86,64 | |
| 200 | 86,64 | |||
| 200 | 86,64 | |||
| 24.11.2025 | 12:52:12,971 | 100 | 86,50 | |
| 100 | 86,50 | |||
| 100 | 86,50 | |||
| 24.11.2025 | 12:50:43,843 | 100 | 86,56 | |
| 100 | 86,56 | |||
| 100 | 86,56 | |||
| 24.11.2025 | 12:50:39,268 | 30 | 86,56 | |
| 30 | 86,56 | |||
| 30 | 86,56 | |||
| 24.11.2025 | 12:50:06,016 | 62 | 86,48 | |
| 62 | 86,48 | |||
| 62 | 86,48 | |||
| 24.11.2025 | 12:49:24,120 | 25 | 86,46 | |
| 25 | 86,46 | |||
| 25 | 86,46 | |||
| 24.11.2025 | 12:46:21,226 | 50 | 86,52 | |
| 50 | 86,52 | |||
| 50 | 86,52 | |||
| 24.11.2025 | 12:44:06,517 | 58 | 86,56 | |
| 58 | 86,56 | |||
| 58 | 86,56 | |||
| 24.11.2025 | 12:42:36,383 | 15 | 86,48 | |
| 15 | 86,48 | |||
| 15 | 86,48 | |||
| 24.11.2025 | 12:40:32,364 | 59 | 86,52 | |
| 59 | 86,52 | |||
| 59 | 86,52 | |||
| 24.11.2025 | 12:40:10,362 | 10 | 86,48 | |
| 10 | 86,48 | |||
| 10 | 86,48 | |||
| 24.11.2025 | 12:39:41,270 | 1 | 86,52 | |
| 1 | 86,52 | |||
| 1 | 86,52 | |||
| 24.11.2025 | 12:38:46,106 | 50 | 86,48 | |
| 50 | 86,48 | |||
| 50 | 86,48 | |||
| 24.11.2025 | 12:38:24,779 | 2 | 86,50 | |
| 2 | 86,50 | |||
| 2 | 86,50 | |||
| 24.11.2025 | 12:38:24,681 | 2 | 86,44 | |
| 2 | 86,44 | |||
| 2 | 86,44 | |||
| 24.11.2025 | 12:37:41,578 | 100 | 86,42 | |
| 100 | 86,42 | |||
| 100 | 86,42 | |||
| 24.11.2025 | 12:37:27,525 | 1 | 86,48 | |
| 1 | 86,48 | |||
| 1 | 86,48 | |||
| 24.11.2025 | 12:36:11,021 | 20 | 86,30 | |
| 20 | 86,30 | |||
| 20 | 86,30 | |||
| 24.11.2025 | 12:34:02,038 | 5 | 86,36 | |
| 5 | 86,36 | |||
| 5 | 86,36 | |||
| 24.11.2025 | 12:31:19,483 | 25 | 86,28 | |
| 25 | 86,28 | |||
| 25 | 86,28 | |||
| 24.11.2025 | 12:29:58,812 | 100 | 86,38 | |
| 100 | 86,38 | |||
| 100 | 86,38 | |||
| 24.11.2025 | 12:28:07,883 | 2 | 86,40 | |
| 2 | 86,40 | |||
| 2 | 86,40 | |||
| 24.11.2025 | 12:28:01,389 | 12 | 86,40 | |
| 12 | 86,40 | |||
| 12 | 86,40 | |||
| 24.11.2025 | 12:26:08,843 | 3 | 86,36 | |
| 3 | 86,36 | |||
| 3 | 86,36 | |||
| 24.11.2025 | 12:25:39,944 | 40 | 86,42 | |
| 40 | 86,42 | |||
| 40 | 86,42 | |||
| 24.11.2025 | 12:25:37,058 | 1 | 86,46 | |
| 1 | 86,46 | |||
| 1 | 86,46 | |||
| 24.11.2025 | 12:17:41,200 | 2 | 86,34 | |
| 2 | 86,34 | |||
| 2 | 86,34 | |||
| 24.11.2025 | 12:12:46,235 | 5 | 86,34 | |
| 5 | 86,34 | |||
| 5 | 86,34 | |||
| 24.11.2025 | 12:10:04,074 | 250 | 86,34 | |
| 250 | 86,34 | |||
| 250 | 86,34 | |||
| 24.11.2025 | 12:09:46,458 | 200 | 86,36 | |
| 200 | 86,36 | |||
| 200 | 86,36 | |||
| 24.11.2025 | 12:09:08,708 | 1 | 86,38 | |
| 1 | 86,38 | |||
| 1 | 86,38 | |||
| 24.11.2025 | 12:05:11,901 | 1 | 86,38 | |
| 1 | 86,38 | |||
| 1 | 86,38 | |||
| 24.11.2025 | 12:03:48,967 | 100 | 86,36 | |
| 100 | 86,36 | |||
| 100 | 86,36 | |||
| 24.11.2025 | 12:03:36,100 | 200 | 86,36 | |
| 200 | 86,36 | |||
| 200 | 86,36 | |||
| 24.11.2025 | 11:59:41,525 | 10 | 86,28 | |
| 10 | 86,28 | |||
| 10 | 86,28 | |||
| 24.11.2025 | 11:55:24,323 | 50 | 86,30 | |
| 50 | 86,30 | |||
| 50 | 86,30 | |||
| 24.11.2025 | 11:54:35,083 | 1 | 86,28 | |
| 1 | 86,28 | |||
| 1 | 86,28 | |||
| 24.11.2025 | 11:51:36,551 | 1 | 86,48 | |
| 1 | 86,48 | |||
| 1 | 86,48 | |||
| 24.11.2025 | 11:51:36,131 | 20 | 86,48 | |
| 20 | 86,48 | |||
| 20 | 86,48 | |||
| 24.11.2025 | 11:46:12,435 | 50 | 86,34 | |
| 50 | 86,34 | |||
| 50 | 86,34 | |||
| 24.11.2025 | 11:46:06,827 | 25 | 86,34 | |
| 25 | 86,34 | |||
| 25 | 86,34 | |||
| 24.11.2025 | 11:44:18,592 | 100 | 86,44 | |
| 100 | 86,44 | |||
| 100 | 86,44 | |||
| 24.11.2025 | 11:42:53,009 | 1 | 86,48 | |
| 1 | 86,48 | |||
| 1 | 86,48 | |||
| 24.11.2025 | 11:38:53,996 | 200 | 86,58 | |
| 200 | 86,58 | |||
| 200 | 86,58 | |||
| 24.11.2025 | 11:35:28,425 | 350 | 86,32 | |
| 350 | 86,32 | |||
| 350 | 86,32 | |||
| 24.11.2025 | 11:32:35,928 | 24 | 86,26 | |
| 24 | 86,26 | |||
| 24 | 86,26 | |||
| 24.11.2025 | 11:26:38,981 | 3 | 86,34 | |
| 3 | 86,34 | |||
| 3 | 86,34 | |||
| 24.11.2025 | 11:26:36,660 | 1 | 86,38 | |
| 1 | 86,38 | |||
| 1 | 86,38 | |||
| 24.11.2025 | 11:25:00,441 | 6 | 86,36 | |
| 6 | 86,36 | |||
| 6 | 86,36 | |||
| 24.11.2025 | 11:22:38,712 | 2 | 86,48 | |
| 2 | 86,48 | |||
| 2 | 86,48 | |||
| 24.11.2025 | 11:21:08,529 | 5 | 86,46 | |
| 5 | 86,46 | |||
| 5 | 86,46 | |||
| 24.11.2025 | 11:16:54,760 | 57 | 86,50 | |
| 57 | 86,50 | |||
| 57 | 86,50 | |||
| 24.11.2025 | 11:16:15,349 | 20 | 86,56 | |
| 20 | 86,56 | |||
| 20 | 86,56 | |||
| 24.11.2025 | 11:15:40,698 | 15 | 86,56 | |
| 15 | 86,56 | |||
| 15 | 86,56 | |||
| 24.11.2025 | 11:15:22,926 | 5 | 86,58 | |
| 5 | 86,58 | |||
| 5 | 86,58 | |||
| 24.11.2025 | 11:15:08,283 | 2 | 86,58 | |
| 2 | 86,58 | |||
| 2 | 86,58 | |||
| 24.11.2025 | 11:12:31,770 | 100 | 86,58 | |
| 100 | 86,58 | |||
| 100 | 86,58 | |||
| 24.11.2025 | 11:07:19,268 | 4 | 86,52 | |
| 4 | 86,52 | |||
| 4 | 86,52 | |||
| 24.11.2025 | 10:59:30,429 | 58 | 86,56 | |
| 58 | 86,56 | |||
| 58 | 86,56 | |||
| 24.11.2025 | 10:55:59,785 | 20 | 86,60 | |
| 20 | 86,60 | |||
| 20 | 86,60 | |||
| 24.11.2025 | 10:55:10,824 | 50 | 86,54 | |
| 50 | 86,54 | |||
| 50 | 86,54 | |||
| 24.11.2025 | 10:48:42,692 | 6 | 86,30 | |
| 6 | 86,30 | |||
| 6 | 86,30 | |||
| 24.11.2025 | 10:48:11,565 | 165 | 86,30 | |
| 165 | 86,30 | |||
| 165 | 86,30 | |||
| 24.11.2025 | 10:46:56,204 | 150 | 86,14 | |
| 150 | 86,14 | |||
| 150 | 86,14 | |||
| 24.11.2025 | 10:43:48,604 | 73 | 86,10 | |
| 73 | 86,10 | |||
| 73 | 86,10 | |||
| 24.11.2025 | 10:40:10,482 | 1 | 86,12 | |
| 1 | 86,12 | |||
| 1 | 86,12 | |||
| 24.11.2025 | 10:39:30,463 | 10 | 86,18 | |
| 10 | 86,18 | |||
| 10 | 86,18 | |||
| 24.11.2025 | 10:38:10,206 | 1 | 86,18 | |
| 1 | 86,18 | |||
| 1 | 86,18 | |||
| 24.11.2025 | 10:37:57,781 | 50 | 86,20 | |
| 50 | 86,20 | |||
| 50 | 86,20 | |||
| 24.11.2025 | 10:36:58,412 | 270 | 86,10 | |
| 270 | 86,10 | |||
| 270 | 86,10 | |||
| 24.11.2025 | 10:36:54,675 | 26 | 86,10 | |
| 26 | 86,10 | |||
| 26 | 86,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 388,00
Ask: 1 390,00
Umsatz: 308 448 TEUR -
Novo-Nordisk AS
Bid: 39,04 / Ask: 39,185
Umsatz: 60 237 TEUR -
Bayer AG
Bid: 30,425 / Ask: 30,525
Umsatz: 56 901 TEUR -
Alphabet Inc. Class A
Bid: 276,30 / Ask: 276,45
Umsatz: 51 913 TEUR -
Nvidia Corp.
Bid: 157,84 / Ask: 157,92
Umsatz: 43 116 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 21:11:41
Letzte Aktualisierung:
24.11.2025 @ 21:11:41