Deutsche Telekom AG
- Informations
- Dernièr
- Négocier des titres
811
712
22,59
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:44:08,980 | 3 | 22,59 | |
3 | 22,59 | |||
3 | 22,59 | |||
14/06/2024 | 21:39:56,770 | 245 | 22,59 | |
200 | 22,59 | |||
45 | 22,59 | |||
245 | 22,59 | |||
14/06/2024 | 21:39:36,369 | 100 | 22,59 | |
100 | 22,59 | |||
100 | 22,59 | |||
14/06/2024 | 21:32:59,918 | 25 | 22,51 | |
25 | 22,51 | |||
25 | 22,51 | |||
14/06/2024 | 21:26:49,087 | 20 | 22,51 | |
20 | 22,51 | |||
20 | 22,51 | |||
14/06/2024 | 21:26:23,214 | 2 610 | 22,53 | |
2 610 | 22,53 | |||
2 610 | 22,53 | |||
14/06/2024 | 21:25:07,485 | 1 000 | 22,52 | |
1 000 | 22,52 | |||
1 000 | 22,52 | |||
14/06/2024 | 21:24:05,473 | 60 | 22,53 | |
60 | 22,53 | |||
60 | 22,53 | |||
14/06/2024 | 21:22:21,050 | 2 839 | 22,53 | |
1 839 | 22,53 | |||
1 000 | 22,53 | |||
2 639 | 22,53 | |||
200 | 22,53 | |||
14/06/2024 | 21:21:25,984 | 1 000 | 22,53 | |
1 000 | 22,53 | |||
1 000 | 22,53 | |||
14/06/2024 | 21:20:44,850 | 1 500 | 22,53 | |
1 500 | 22,53 | |||
1 500 | 22,53 | |||
14/06/2024 | 21:20:04,663 | 1 000 | 22,54 | |
1 000 | 22,54 | |||
1 000 | 22,54 | |||
14/06/2024 | 21:11:05,713 | 5 | 22,54 | |
5 | 22,54 | |||
5 | 22,54 | |||
14/06/2024 | 20:59:09,867 | 6 | 22,59 | |
6 | 22,59 | |||
6 | 22,59 | |||
14/06/2024 | 20:58:24,183 | 500 | 22,54 | |
500 | 22,54 | |||
500 | 22,54 | |||
14/06/2024 | 20:57:03,374 | 1 | 22,59 | |
1 | 22,59 | |||
1 | 22,59 | |||
14/06/2024 | 20:57:02,775 | 5 | 22,59 | |
5 | 22,59 | |||
5 | 22,59 | |||
14/06/2024 | 20:57:02,703 | 1 | 22,54 | |
1 | 22,54 | |||
1 | 22,54 | |||
14/06/2024 | 20:48:18,513 | 1 000 | 22,53 | |
1 000 | 22,53 | |||
1 000 | 22,53 | |||
14/06/2024 | 20:47:43,656 | 950 | 22,53 | |
950 | 22,53 | |||
50 | 22,53 | |||
900 | 22,53 | |||
14/06/2024 | 20:44:07,559 | 6 050 | 22,55 | |
6 050 | 22,55 | |||
1 000 | 22,55 | |||
5 000 | 22,55 | |||
50 | 22,55 | |||
14/06/2024 | 20:43:39,818 | 950 | 22,56 | |
950 | 22,56 | |||
950 | 22,56 | |||
14/06/2024 | 20:39:53,959 | 950 | 22,56 | |
950 | 22,56 | |||
950 | 22,56 | |||
14/06/2024 | 20:38:12,698 | 200 | 22,57 | |
200 | 22,57 | |||
200 | 22,57 | |||
14/06/2024 | 20:38:06,369 | 200 | 22,58 | |
200 | 22,58 | |||
200 | 22,58 | |||
14/06/2024 | 20:35:27,008 | 1 | 22,64 | |
1 | 22,64 | |||
1 | 22,64 | |||
14/06/2024 | 20:28:27,527 | 12 | 22,57 | |
12 | 22,57 | |||
12 | 22,57 | |||
14/06/2024 | 20:25:06,527 | 1 | 22,64 | |
1 | 22,64 | |||
1 | 22,64 | |||
14/06/2024 | 20:17:11,132 | 6 784 | 22,56 | |
6 784 | 22,56 | |||
6 784 | 22,56 | |||
14/06/2024 | 20:16:49,420 | 1 397 | 22,56 | |
1 397 | 22,56 | |||
1 000 | 22,56 | |||
197 | 22,56 | |||
200 | 22,56 | |||
14/06/2024 | 20:10:57,376 | 1 | 22,56 | |
1 | 22,56 | |||
1 | 22,56 | |||
14/06/2024 | 20:09:52,786 | 3 | 22,63 | |
3 | 22,63 | |||
3 | 22,63 | |||
14/06/2024 | 20:08:43,476 | 1 | 22,63 | |
1 | 22,63 | |||
1 | 22,63 | |||
14/06/2024 | 19:57:30,428 | 20 | 22,56 | |
20 | 22,56 | |||
20 | 22,56 | |||
14/06/2024 | 19:50:10,094 | 50 | 22,57 | |
50 | 22,57 | |||
50 | 22,57 | |||
14/06/2024 | 19:46:47,669 | 1 | 22,65 | |
1 | 22,65 | |||
1 | 22,65 | |||
14/06/2024 | 19:42:42,465 | 100 | 22,57 | |
100 | 22,57 | |||
100 | 22,57 | |||
14/06/2024 | 19:41:07,062 | 4 | 22,58 | |
4 | 22,58 | |||
4 | 22,58 | |||
14/06/2024 | 19:39:36,779 | 5 | 22,58 | |
5 | 22,58 | |||
5 | 22,58 | |||
14/06/2024 | 19:37:47,643 | 3 | 22,58 | |
3 | 22,58 | |||
3 | 22,58 | |||
14/06/2024 | 19:35:15,714 | 5 | 22,65 | |
5 | 22,65 | |||
5 | 22,65 | |||
14/06/2024 | 19:33:52,331 | 50 | 22,58 | |
50 | 22,58 | |||
50 | 22,58 | |||
14/06/2024 | 19:31:58,623 | 1 | 22,65 | |
1 | 22,65 | |||
1 | 22,65 | |||
14/06/2024 | 19:26:51,388 | 22 | 22,58 | |
22 | 22,58 | |||
22 | 22,58 | |||
14/06/2024 | 19:26:01,197 | 10 | 22,58 | |
10 | 22,58 | |||
10 | 22,58 | |||
14/06/2024 | 19:23:03,316 | 100 | 22,65 | |
100 | 22,65 | |||
100 | 22,65 | |||
14/06/2024 | 19:22:57,947 | 300 | 22,60 | |
300 | 22,60 | |||
300 | 22,60 | |||
14/06/2024 | 19:15:29,170 | 444 | 22,65 | |
300 | 22,65 | |||
144 | 22,65 | |||
444 | 22,65 | |||
14/06/2024 | 19:14:53,139 | 150 | 22,58 | |
150 | 22,58 | |||
150 | 22,58 | |||
14/06/2024 | 19:08:39,267 | 1 | 22,58 | |
1 | 22,58 | |||
1 | 22,58 | |||
14/06/2024 | 19:08:26,069 | 3 | 22,58 | |
3 | 22,58 | |||
3 | 22,58 | |||
14/06/2024 | 19:08:08,916 | 1 | 22,65 | |
1 | 22,65 | |||
1 | 22,65 | |||
14/06/2024 | 19:07:08,499 | 45 | 22,63 | |
45 | 22,63 | |||
45 | 22,63 | |||
14/06/2024 | 19:07:06,823 | 1 500 | 22,60 | |
300 | 22,60 | |||
100 | 22,60 | |||
1 500 | 22,60 | |||
200 | 22,60 | |||
800 | 22,60 | |||
100 | 22,60 | |||
14/06/2024 | 19:05:44,852 | 300 | 22,58 | |
100 | 22,58 | |||
200 | 22,58 | |||
300 | 22,58 | |||
14/06/2024 | 19:04:54,333 | 29 | 22,63 | |
29 | 22,63 | |||
29 | 22,63 | |||
14/06/2024 | 19:04:30,315 | 1 | 22,63 | |
1 | 22,63 | |||
1 | 22,63 | |||
14/06/2024 | 19:03:58,671 | 1 | 22,63 | |
1 | 22,63 | |||
1 | 22,63 | |||
14/06/2024 | 19:01:43,395 | 500 | 22,58 | |
500 | 22,58 | |||
300 | 22,58 | |||
200 | 22,58 | |||
14/06/2024 | 19:00:28,799 | 15 | 22,56 | |
15 | 22,56 | |||
15 | 22,56 | |||
14/06/2024 | 18:57:33,721 | 5 | 22,59 | |
5 | 22,59 | |||
5 | 22,59 | |||
14/06/2024 | 18:53:38,936 | 45 | 22,59 | |
45 | 22,59 | |||
45 | 22,59 | |||
14/06/2024 | 18:53:24,040 | 67 | 22,59 | |
67 | 22,59 | |||
67 | 22,59 | |||
14/06/2024 | 18:48:44,496 | 5 | 22,56 | |
5 | 22,56 | |||
5 | 22,56 | |||
14/06/2024 | 18:46:50,767 | 217 | 22,56 | |
217 | 22,56 | |||
217 | 22,56 | |||
14/06/2024 | 18:45:39,796 | 900 | 22,57 | |
900 | 22,57 | |||
900 | 22,57 | |||
14/06/2024 | 18:45:28,513 | 100 | 22,56 | |
100 | 22,56 | |||
100 | 22,56 | |||
14/06/2024 | 18:42:39,168 | 1 | 22,59 | |
1 | 22,59 | |||
1 | 22,59 | |||
14/06/2024 | 18:40:51,618 | 1 | 22,59 | |
1 | 22,59 | |||
1 | 22,59 | |||
14/06/2024 | 18:40:26,919 | 593 | 22,56 | |
593 | 22,56 | |||
593 | 22,56 | |||
14/06/2024 | 18:36:51,151 | 500 | 22,56 | |
500 | 22,56 | |||
200 | 22,56 | |||
300 | 22,56 | |||
14/06/2024 | 18:35:44,400 | 500 | 22,56 | |
200 | 22,56 | |||
200 | 22,56 | |||
100 | 22,56 | |||
500 | 22,56 | |||
14/06/2024 | 18:33:25,967 | 3 | 22,56 | |
3 | 22,56 | |||
3 | 22,56 | |||
14/06/2024 | 18:32:58,964 | 1 | 22,61 | |
1 | 22,61 | |||
1 | 22,61 | |||
14/06/2024 | 18:30:07,016 | 1 | 22,61 | |
1 | 22,61 | |||
1 | 22,61 | |||
14/06/2024 | 18:27:12,473 | 30 | 22,62 | |
30 | 22,62 | |||
30 | 22,62 | |||
14/06/2024 | 18:27:08,162 | 111 | 22,60 | |
100 | 22,60 | |||
11 | 22,60 | |||
111 | 22,60 | |||
14/06/2024 | 18:25:45,339 | 15 | 22,62 | |
15 | 22,62 | |||
15 | 22,62 | |||
14/06/2024 | 18:25:24,445 | 500 | 22,57 | |
200 | 22,57 | |||
200 | 22,57 | |||
100 | 22,57 | |||
500 | 22,57 | |||
14/06/2024 | 18:24:58,984 | 176 | 22,62 | |
65 | 22,62 | |||
111 | 22,62 | |||
176 | 22,62 | |||
14/06/2024 | 18:23:11,928 | 10 | 22,62 | |
10 | 22,62 | |||
10 | 22,62 | |||
14/06/2024 | 18:23:10,576 | 35 | 22,62 | |
35 | 22,62 | |||
35 | 22,62 | |||
14/06/2024 | 18:19:19,138 | 400 | 22,61 | |
200 | 22,61 | |||
200 | 22,61 | |||
400 | 22,61 | |||
14/06/2024 | 18:18:44,727 | 100 | 22,56 | |
100 | 22,56 | |||
100 | 22,56 | |||
14/06/2024 | 18:15:42,448 | 300 | 22,57 | |
300 | 22,57 | |||
300 | 22,57 | |||
14/06/2024 | 18:11:05,560 | 10 | 22,56 | |
10 | 22,56 | |||
10 | 22,56 | |||
14/06/2024 | 18:11:01,445 | 110 | 22,56 | |
110 | 22,56 | |||
110 | 22,56 | |||
14/06/2024 | 18:09:12,734 | 20 | 22,62 | |
20 | 22,62 | |||
20 | 22,62 | |||
14/06/2024 | 18:01:01,937 | 50 | 22,56 | |
50 | 22,56 | |||
50 | 22,56 | |||
14/06/2024 | 18:00:35,236 | 45 | 22,63 | |
45 | 22,63 | |||
45 | 22,63 | |||
14/06/2024 | 17:57:40,812 | 1 | 22,62 | |
1 | 22,62 | |||
1 | 22,62 | |||
14/06/2024 | 17:52:46,713 | 1 | 22,62 | |
1 | 22,62 | |||
1 | 22,62 | |||
14/06/2024 | 17:51:17,327 | 100 | 22,61 | |
100 | 22,61 | |||
100 | 22,61 | |||
14/06/2024 | 17:45:07,786 | 100 | 22,56 | |
100 | 22,56 | |||
100 | 22,56 | |||
14/06/2024 | 17:42:59,519 | 3 | 22,56 | |
3 | 22,56 | |||
3 | 22,56 | |||
14/06/2024 | 17:40:07,393 | 2 | 22,56 | |
2 | 22,56 | |||
2 | 22,56 | |||
14/06/2024 | 17:36:51,015 | 1 | 22,62 | |
1 | 22,62 | |||
1 | 22,62 | |||
14/06/2024 | 17:36:46,893 | 681 | 22,56 | |
681 | 22,56 | |||
681 | 22,56 | |||
14/06/2024 | 17:36:22,558 | 1 000 | 22,59 | |
1 000 | 22,59 | |||
1 000 | 22,59 | |||
14/06/2024 | 17:36:21,479 | 1 000 | 22,59 | |
200 | 22,59 | |||
200 | 22,59 | |||
600 | 22,59 | |||
1 000 | 22,59 | |||
14/06/2024 | 17:35:50,014 | 23 | 22,66 | |
23 | 22,66 | |||
23 | 22,66 | |||
14/06/2024 | 17:35:37,559 | 700 | 22,67 | |
250 | 22,67 | |||
440 | 22,67 | |||
250 | 22,67 | |||
450 | 22,67 | |||
10 | 22,67 | |||
14/06/2024 | 17:27:27,229 | 1 | 22,65 | |
1 | 22,65 | |||
1 | 22,65 | |||
14/06/2024 | 17:27:22,678 | 3 | 22,64 | |
3 | 22,64 | |||
3 | 22,64 | |||
14/06/2024 | 17:26:41,269 | 1 150 | 22,65 | |
750 | 22,65 | |||
1 150 | 22,65 | |||
400 | 22,65 | |||
14/06/2024 | 17:25:51,020 | 10 | 22,63 | |
10 | 22,63 | |||
10 | 22,63 | |||
14/06/2024 | 17:23:03,529 | 281 | 22,63 | |
281 | 22,63 | |||
281 | 22,63 | |||
14/06/2024 | 17:22:27,949 | 200 | 22,63 | |
200 | 22,63 | |||
200 | 22,63 | |||
14/06/2024 | 17:21:51,105 | 190 | 22,65 | |
190 | 22,65 | |||
190 | 22,65 | |||
14/06/2024 | 17:20:56,609 | 1 | 22,64 | |
1 | 22,64 | |||
1 | 22,64 | |||
14/06/2024 | 17:20:24,537 | 2 000 | 22,63 | |
2 000 | 22,63 | |||
2 000 | 22,63 | |||
14/06/2024 | 17:20:08,830 | 1 200 | 22,63 | |
1 200 | 22,63 | |||
1 200 | 22,63 | |||
14/06/2024 | 17:19:57,928 | 150 | 22,64 | |
150 | 22,64 | |||
150 | 22,64 | |||
14/06/2024 | 17:19:30,358 | 200 | 22,63 | |
200 | 22,63 | |||
200 | 22,63 | |||
14/06/2024 | 17:19:26,780 | 3 | 22,63 | |
3 | 22,63 | |||
3 | 22,63 | |||
14/06/2024 | 17:19:12,721 | 3 | 22,64 | |
3 | 22,64 | |||
3 | 22,64 | |||
14/06/2024 | 17:18:55,696 | 1 | 22,64 | |
1 | 22,64 | |||
1 | 22,64 | |||
14/06/2024 | 17:18:33,694 | 150 | 22,62 | |
150 | 22,62 | |||
150 | 22,62 | |||
14/06/2024 | 17:16:39,297 | 15 | 22,64 | |
15 | 22,64 | |||
15 | 22,64 | |||
14/06/2024 | 17:16:36,559 | 500 | 22,63 | |
500 | 22,63 | |||
500 | 22,63 | |||
14/06/2024 | 17:15:59,402 | 1 500 | 22,63 | |
1 500 | 22,63 | |||
1 500 | 22,63 | |||
14/06/2024 | 17:15:08,347 | 300 | 22,63 | |
300 | 22,63 | |||
300 | 22,63 | |||
14/06/2024 | 17:14:42,909 | 100 | 22,64 | |
100 | 22,64 | |||
100 | 22,64 | |||
14/06/2024 | 17:13:41,792 | 200 | 22,64 | |
200 | 22,64 | |||
200 | 22,64 | |||
14/06/2024 | 17:11:29,067 | 1 | 22,64 | |
1 | 22,64 | |||
1 | 22,64 | |||
14/06/2024 | 17:07:51,709 | 100 | 22,63 | |
100 | 22,63 | |||
100 | 22,63 | |||
14/06/2024 | 17:07:50,625 | 233 | 22,62 | |
233 | 22,62 | |||
233 | 22,62 | |||
14/06/2024 | 17:07:16,023 | 1 200 | 22,63 | |
1 200 | 22,63 | |||
1 200 | 22,63 | |||
14/06/2024 | 17:06:55,559 | 107 | 22,64 | |
107 | 22,64 | |||
107 | 22,64 | |||
14/06/2024 | 17:06:17,900 | 998 | 22,63 | |
998 | 22,63 | |||
998 | 22,63 | |||
14/06/2024 | 17:05:41,076 | 1 | 22,62 | |
1 | 22,62 | |||
1 | 22,62 | |||
14/06/2024 | 17:05:04,555 | 600 | 22,60 | |
600 | 22,60 | |||
600 | 22,60 | |||
14/06/2024 | 17:04:41,217 | 1 350 | 22,60 | |
1 350 | 22,60 | |||
1 350 | 22,60 | |||
14/06/2024 | 17:03:29,822 | 22 | 22,62 | |
22 | 22,62 | |||
22 | 22,62 | |||
14/06/2024 | 17:02:24,156 | 220 | 22,60 | |
220 | 22,60 | |||
220 | 22,60 | |||
14/06/2024 | 17:02:20,503 | 15 | 22,60 | |
15 | 22,60 | |||
15 | 22,60 | |||
14/06/2024 | 17:01:29,388 | 2 000 | 22,61 | |
2 000 | 22,61 | |||
2 000 | 22,61 | |||
14/06/2024 | 17:01:27,607 | 46 | 22,61 | |
46 | 22,61 | |||
46 | 22,61 | |||
14/06/2024 | 17:01:23,605 | 440 | 22,61 | |
440 | 22,61 | |||
440 | 22,61 | |||
14/06/2024 | 17:01:07,058 | 8 000 | 22,60 | |
8 000 | 22,60 | |||
8 000 | 22,60 | |||
14/06/2024 | 17:00:57,516 | 2 000 | 22,61 | |
2 000 | 22,61 | |||
2 000 | 22,61 | |||
14/06/2024 | 17:00:34,375 | 100 | 22,61 | |
100 | 22,61 | |||
100 | 22,61 | |||
14/06/2024 | 17:00:20,579 | 58 | 22,61 | |
58 | 22,61 | |||
58 | 22,61 | |||
14/06/2024 | 16:59:31,809 | 9 | 22,61 | |
9 | 22,61 | |||
9 | 22,61 | |||
14/06/2024 | 16:57:32,892 | 500 | 22,62 | |
500 | 22,62 | |||
500 | 22,62 | |||
14/06/2024 | 16:56:50,522 | 200 | 22,61 | |
200 | 22,61 | |||
200 | 22,61 | |||
14/06/2024 | 16:55:49,996 | 125 | 22,63 | |
125 | 22,63 | |||
125 | 22,63 | |||
14/06/2024 | 16:54:53,339 | 15 | 22,61 | |
15 | 22,61 | |||
15 | 22,61 | |||
14/06/2024 | 16:54:43,690 | 200 | 22,61 | |
200 | 22,61 | |||
200 | 22,61 | |||
14/06/2024 | 16:54:15,507 | 150 | 22,61 | |
150 | 22,61 | |||
150 | 22,61 | |||
14/06/2024 | 16:52:18,418 | 10 | 22,61 | |
10 | 22,61 | |||
10 | 22,61 | |||
14/06/2024 | 16:51:24,601 | 100 | 22,60 | |
100 | 22,60 | |||
100 | 22,60 | |||
14/06/2024 | 16:48:12,309 | 100 | 22,60 | |
100 | 22,60 | |||
100 | 22,60 | |||
14/06/2024 | 16:46:54,657 | 1 000 | 22,59 | |
1 000 | 22,59 | |||
1 000 | 22,59 | |||
14/06/2024 | 16:46:12,641 | 133 | 22,61 | |
133 | 22,61 | |||
133 | 22,61 | |||
14/06/2024 | 16:45:54,416 | 73 | 22,60 | |
73 | 22,60 | |||
73 | 22,60 | |||
14/06/2024 | 16:45:35,926 | 4 | 22,61 | |
4 | 22,61 | |||
4 | 22,61 | |||
14/06/2024 | 16:44:43,953 | 250 | 22,60 | |
250 | 22,60 | |||
250 | 22,60 | |||
14/06/2024 | 16:41:04,018 | 2 000 | 22,59 | |
2 000 | 22,59 | |||
2 000 | 22,59 | |||
14/06/2024 | 16:41:03,890 | 250 | 22,59 | |
250 | 22,59 | |||
250 | 22,59 | |||
14/06/2024 | 16:39:32,368 | 600 | 22,61 | |
600 | 22,61 | |||
600 | 22,61 | |||
14/06/2024 | 16:39:02,001 | 20 | 22,62 | |
20 | 22,62 | |||
20 | 22,62 | |||
14/06/2024 | 16:38:41,249 | 500 | 22,62 | |
500 | 22,62 | |||
500 | 22,62 | |||
14/06/2024 | 16:37:14,843 | 2 | 22,63 | |
2 | 22,63 | |||
2 | 22,63 | |||
14/06/2024 | 16:35:51,761 | 200 | 22,63 | |
200 | 22,63 | |||
200 | 22,63 | |||
14/06/2024 | 16:34:10,696 | 41 | 22,63 | |
41 | 22,63 | |||
41 | 22,63 | |||
14/06/2024 | 16:33:56,490 | 180 | 22,62 | |
180 | 22,62 | |||
180 | 22,62 | |||
14/06/2024 | 16:33:24,896 | 50 | 22,63 | |
50 | 22,63 | |||
50 | 22,63 | |||
14/06/2024 | 16:32:18,590 | 1 | 22,63 | |
1 | 22,63 | |||
1 | 22,63 | |||
14/06/2024 | 16:30:54,503 | 10 | 22,64 | |
10 | 22,64 | |||
10 | 22,64 | |||
14/06/2024 | 16:30:41,316 | 1 | 22,64 | |
1 | 22,64 | |||
1 | 22,64 | |||
14/06/2024 | 16:28:35,599 | 95 | 22,63 | |
95 | 22,63 | |||
95 | 22,63 | |||
14/06/2024 | 16:26:22,332 | 6 | 22,62 | |
6 | 22,62 | |||
6 | 22,62 | |||
14/06/2024 | 16:26:19,053 | 100 | 22,61 | |
100 | 22,61 | |||
100 | 22,61 | |||
14/06/2024 | 16:25:20,260 | 12 | 22,63 | |
12 | 22,63 | |||
12 | 22,63 | |||
14/06/2024 | 16:24:46,975 | 600 | 22,62 | |
600 | 22,62 | |||
600 | 22,62 | |||
14/06/2024 | 16:23:54,070 | 886 | 22,63 | |
886 | 22,63 | |||
886 | 22,63 | |||
14/06/2024 | 16:23:49,767 | 1 | 22,64 | |
1 | 22,64 | |||
1 | 22,64 | |||
14/06/2024 | 16:23:48,236 | 1 000 | 22,63 | |
1 000 | 22,63 | |||
1 000 | 22,63 | |||
14/06/2024 | 16:23:41,564 | 1 300 | 22,64 | |
1 300 | 22,64 | |||
1 300 | 22,64 | |||
14/06/2024 | 16:23:36,290 | 2 000 | 22,64 | |
2 000 | 22,64 | |||
2 000 | 22,64 | |||
14/06/2024 | 16:22:23,485 | 500 | 22,64 | |
500 | 22,64 | |||
500 | 22,64 | |||
14/06/2024 | 16:22:07,743 | 300 | 22,64 | |
300 | 22,64 | |||
300 | 22,64 | |||
14/06/2024 | 16:21:24,155 | 2 000 | 22,64 | |
2 000 | 22,64 | |||
2 000 | 22,64 | |||
14/06/2024 | 16:21:04,834 | 30 | 22,63 | |
30 | 22,63 | |||
30 | 22,63 | |||
14/06/2024 | 16:20:11,030 | 442 | 22,62 | |
442 | 22,62 | |||
442 | 22,62 | |||
14/06/2024 | 16:18:42,151 | 459 | 22,59 | |
10 | 22,59 | |||
459 | 22,59 | |||
449 | 22,59 | |||
14/06/2024 | 16:18:08,667 | 2 000 | 22,59 | |
2 000 | 22,59 | |||
2 000 | 22,59 | |||
14/06/2024 | 16:18:04,146 | 1 | 22,60 | |
1 | 22,60 | |||
1 | 22,60 | |||
14/06/2024 | 16:14:53,583 | 13 | 22,57 | |
13 | 22,57 | |||
13 | 22,57 | |||
14/06/2024 | 16:13:51,308 | 140 | 22,58 | |
140 | 22,58 | |||
140 | 22,58 | |||
14/06/2024 | 16:11:58,776 | 5 | 22,58 | |
5 | 22,58 | |||
5 | 22,58 | |||
14/06/2024 | 16:11:55,575 | 22 | 22,57 | |
22 | 22,57 | |||
22 | 22,57 | |||
14/06/2024 | 16:11:08,301 | 3 | 22,56 | |
3 | 22,56 | |||
3 | 22,56 | |||
14/06/2024 | 16:10:31,984 | 152 | 22,56 | |
152 | 22,56 | |||
152 | 22,56 | |||
14/06/2024 | 16:09:02,505 | 100 | 22,56 | |
100 | 22,56 | |||
100 | 22,56 | |||
14/06/2024 | 16:04:56,918 | 2 | 22,54 | |
2 | 22,54 | |||
2 | 22,54 | |||
14/06/2024 | 16:04:18,971 | 100 | 22,55 | |
100 | 22,55 | |||
100 | 22,55 | |||
14/06/2024 | 16:03:54,232 | 1 000 | 22,55 | |
1 000 | 22,55 | |||
1 000 | 22,55 | |||
14/06/2024 | 16:02:59,653 | 25 | 22,56 | |
25 | 22,56 | |||
25 | 22,56 | |||
14/06/2024 | 16:02:24,407 | 100 | 22,56 | |
100 | 22,56 | |||
100 | 22,56 | |||
14/06/2024 | 15:54:46,001 | 25 | 22,56 | |
25 | 22,56 | |||
25 | 22,56 | |||
14/06/2024 | 15:52:53,472 | 4 | 22,58 | |
4 | 22,58 | |||
4 | 22,58 | |||
14/06/2024 | 15:51:42,097 | 188 | 22,57 | |
188 | 22,57 | |||
188 | 22,57 | |||
14/06/2024 | 15:50:56,061 | 129 | 22,57 | |
129 | 22,57 | |||
129 | 22,57 | |||
14/06/2024 | 15:50:11,692 | 106 | 22,58 | |
106 | 22,58 | |||
106 | 22,58 | |||
14/06/2024 | 15:48:49,579 | 1 | 22,59 | |
1 | 22,59 | |||
1 | 22,59 | |||
14/06/2024 | 15:48:31,922 | 250 | 22,59 | |
250 | 22,59 | |||
250 | 22,59 | |||
14/06/2024 | 15:47:37,050 | 200 | 22,59 | |
200 | 22,59 | |||
200 | 22,59 | |||
14/06/2024 | 15:45:13,757 | 18 | 22,59 | |
18 | 22,59 | |||
18 | 22,59 | |||
14/06/2024 | 15:45:02,005 | 540 | 22,59 | |
540 | 22,59 | |||
540 | 22,59 | |||
14/06/2024 | 15:44:16,612 | 1 | 22,59 | |
1 | 22,59 | |||
1 | 22,59 | |||
14/06/2024 | 15:43:29,826 | 626 | 22,60 | |
626 | 22,60 | |||
626 | 22,60 | |||
14/06/2024 | 15:42:32,926 | 500 | 22,60 | |
500 | 22,60 | |||
500 | 22,60 | |||
14/06/2024 | 15:41:51,691 | 50 | 22,59 | |
50 | 22,59 | |||
50 | 22,59 | |||
14/06/2024 | 15:41:23,455 | 200 | 22,60 | |
145 | 22,60 | |||
200 | 22,60 | |||
55 | 22,60 | |||
14/06/2024 | 15:40:41,463 | 15 | 22,59 | |
15 | 22,59 | |||
15 | 22,59 | |||
14/06/2024 | 15:38:57,163 | 40 | 22,58 | |
40 | 22,58 | |||
40 | 22,58 | |||
14/06/2024 | 15:37:31,487 | 300 | 22,58 | |
300 | 22,58 | |||
300 | 22,58 | |||
14/06/2024 | 15:36:36,775 | 1 | 22,57 | |
1 | 22,57 | |||
1 | 22,57 | |||
14/06/2024 | 15:35:10,436 | 100 | 22,59 | |
100 | 22,59 | |||
100 | 22,59 | |||
14/06/2024 | 15:34:27,123 | 1 | 22,58 | |
1 | 22,58 | |||
1 | 22,58 | |||
14/06/2024 | 15:34:15,834 | 100 | 22,59 | |
100 | 22,59 | |||
100 | 22,59 | |||
14/06/2024 | 15:34:15,517 | 1 | 22,57 | |
1 | 22,57 | |||
1 | 22,57 | |||
14/06/2024 | 15:34:13,296 | 12 | 22,57 | |
12 | 22,57 | |||
12 | 22,57 | |||
14/06/2024 | 15:32:02,400 | 140 | 22,57 | |
140 | 22,57 | |||
140 | 22,57 | |||
14/06/2024 | 15:32:02,299 | 500 | 22,58 | |
500 | 22,58 | |||
500 | 22,58 | |||
14/06/2024 | 15:29:31,316 | 9 | 22,59 | |
9 | 22,59 | |||
9 | 22,59 | |||
14/06/2024 | 15:29:24,863 | 220 | 22,58 | |
220 | 22,58 | |||
220 | 22,58 | |||
14/06/2024 | 15:27:48,029 | 500 | 22,59 | |
500 | 22,59 | |||
500 | 22,59 | |||
14/06/2024 | 15:25:35,084 | 1 000 | 22,58 | |
300 | 22,58 | |||
700 | 22,58 | |||
1 000 | 22,58 | |||
14/06/2024 | 15:24:53,474 | 253 | 22,58 | |
253 | 22,58 | |||
253 | 22,58 | |||
14/06/2024 | 15:22:31,985 | 838 | 22,61 | |
838 | 22,61 | |||
838 | 22,61 | |||
14/06/2024 | 15:22:31,734 | 1 000 | 22,61 | |
1 000 | 22,61 | |||
1 000 | 22,61 | |||
14/06/2024 | 15:21:39,994 | 150 | 22,59 | |
150 | 22,59 | |||
150 | 22,59 | |||
14/06/2024 | 15:21:13,291 | 1 000 | 22,60 | |
1 000 | 22,60 | |||
1 000 | 22,60 | |||
14/06/2024 | 15:20:02,831 | 25 | 22,61 | |
25 | 22,61 | |||
25 | 22,61 | |||
14/06/2024 | 15:19:42,767 | 182 | 22,60 | |
182 | 22,60 | |||
182 | 22,60 | |||
14/06/2024 | 15:19:08,077 | 1 | 22,60 | |
1 | 22,60 | |||
1 | 22,60 | |||
14/06/2024 | 15:18:32,785 | 2 122 | 22,60 | |
1 000 | 22,60 | |||
1 122 | 22,60 | |||
2 122 | 22,60 | |||
14/06/2024 | 15:18:24,612 | 3 659 | 22,60 | |
3 659 | 22,60 | |||
1 000 | 22,60 | |||
2 219 | 22,60 | |||
440 | 22,60 | |||
14/06/2024 | 15:18:14,731 | 3 219 | 22,60 | |
3 219 | 22,60 | |||
1 000 | 22,60 | |||
2 219 | 22,60 | |||
14/06/2024 | 15:18:03,405 | 1 000 | 22,60 | |
1 000 | 22,60 | |||
1 000 | 22,60 | |||
14/06/2024 | 15:16:25,991 | 10 | 22,61 | |
10 | 22,61 | |||
10 | 22,61 | |||
14/06/2024 | 15:16:23,019 | 85 | 22,60 | |
85 | 22,60 | |||
85 | 22,60 | |||
14/06/2024 | 15:14:35,384 | 200 | 22,60 | |
200 | 22,60 | |||
200 | 22,60 | |||
14/06/2024 | 15:12:38,305 | 100 | 22,61 | |
100 | 22,61 | |||
100 | 22,61 | |||
14/06/2024 | 15:12:30,243 | 700 | 22,61 | |
700 | 22,61 | |||
700 | 22,61 | |||
14/06/2024 | 15:12:28,688 | 101 | 22,61 | |
101 | 22,61 | |||
101 | 22,61 | |||
14/06/2024 | 15:07:35,707 | 10 | 22,62 | |
10 | 22,62 | |||
10 | 22,62 | |||
14/06/2024 | 15:06:28,639 | 1 | 22,62 | |
1 | 22,62 | |||
1 | 22,62 | |||
14/06/2024 | 15:06:18,866 | 1 000 | 22,61 | |
1 000 | 22,61 | |||
1 000 | 22,61 | |||
14/06/2024 | 15:05:57,215 | 1 000 | 22,62 | |
1 000 | 22,62 | |||
1 000 | 22,62 | |||
14/06/2024 | 15:05:14,256 | 130 | 22,62 | |
130 | 22,62 | |||
130 | 22,62 | |||
14/06/2024 | 15:03:36,415 | 100 | 22,62 | |
100 | 22,62 | |||
100 | 22,62 | |||
14/06/2024 | 15:03:26,344 | 90 | 22,61 | |
90 | 22,61 | |||
90 | 22,61 | |||
14/06/2024 | 15:02:17,342 | 200 | 22,61 | |
200 | 22,61 | |||
200 | 22,61 | |||
14/06/2024 | 15:02:04,864 | 60 | 22,62 | |
60 | 22,62 | |||
60 | 22,62 | |||
14/06/2024 | 14:58:16,905 | 240 | 22,61 | |
240 | 22,61 | |||
240 | 22,61 | |||
14/06/2024 | 14:58:12,998 | 54 | 22,61 | |
54 | 22,61 | |||
54 | 22,61 | |||
14/06/2024 | 14:57:42,389 | 1 000 | 22,62 | |
1 000 | 22,62 | |||
1 000 | 22,62 | |||
14/06/2024 | 14:56:58,782 | 446 | 22,62 | |
446 | 22,62 | |||
446 | 22,62 | |||
14/06/2024 | 14:56:50,053 | 1 000 | 22,62 | |
1 000 | 22,62 | |||
1 000 | 22,62 | |||
14/06/2024 | 14:56:37,766 | 25 | 22,62 | |
25 | 22,62 | |||
25 | 22,62 | |||
14/06/2024 | 14:53:06,624 | 2 | 22,62 | |
2 | 22,62 | |||
2 | 22,62 | |||
14/06/2024 | 14:52:54,376 | 919 | 22,63 | |
919 | 22,63 | |||
919 | 22,63 | |||
14/06/2024 | 14:52:10,018 | 3 | 22,62 | |
3 | 22,62 | |||
3 | 22,62 | |||
14/06/2024 | 14:51:05,233 | 100 | 22,63 | |
100 | 22,63 | |||
100 | 22,63 | |||
14/06/2024 | 14:51:03,764 | 500 | 22,62 | |
500 | 22,62 | |||
500 | 22,62 | |||
14/06/2024 | 14:49:24,715 | 74 | 22,62 | |
74 | 22,62 | |||
74 | 22,62 | |||
14/06/2024 | 14:46:27,428 | 11 | 22,64 | |
11 | 22,64 | |||
11 | 22,64 | |||
14/06/2024 | 14:45:26,060 | 5 | 22,63 | |
5 | 22,63 | |||
5 | 22,63 | |||
14/06/2024 | 14:45:14,314 | 20 | 22,63 | |
20 | 22,63 | |||
20 | 22,63 | |||
14/06/2024 | 14:44:57,863 | 441 | 22,64 | |
441 | 22,64 | |||
441 | 22,64 | |||
14/06/2024 | 14:43:47,927 | 40 | 22,63 | |
40 | 22,63 | |||
40 | 22,63 | |||
14/06/2024 | 14:42:13,259 | 1 000 | 22,63 | |
1 000 | 22,63 | |||
1 000 | 22,63 | |||
14/06/2024 | 14:42:05,458 | 132 | 22,63 | |
132 | 22,63 | |||
132 | 22,63 | |||
14/06/2024 | 14:38:36,588 | 500 | 22,63 | |
500 | 22,63 | |||
500 | 22,63 | |||
14/06/2024 | 14:36:38,139 | 60 | 22,62 | |
60 | 22,62 | |||
60 | 22,62 | |||
14/06/2024 | 14:36:26,381 | 200 | 22,62 | |
200 | 22,62 | |||
200 | 22,62 | |||
14/06/2024 | 14:36:10,754 | 85 | 22,62 | |
85 | 22,62 | |||
85 | 22,62 | |||
14/06/2024 | 14:35:56,650 | 60 | 22,62 | |
60 | 22,62 | |||
60 | 22,62 | |||
14/06/2024 | 14:35:37,020 | 60 | 22,61 | |
60 | 22,61 | |||
60 | 22,61 | |||
14/06/2024 | 14:34:19,151 | 70 | 22,62 | |
70 | 22,62 | |||
70 | 22,62 | |||
14/06/2024 | 14:33:06,165 | 1 000 | 22,63 | |
1 000 | 22,63 | |||
1 000 | 22,63 | |||
14/06/2024 | 14:32:54,241 | 664 | 22,63 | |
664 | 22,63 | |||
664 | 22,63 | |||
14/06/2024 | 14:29:21,222 | 44 | 22,63 | |
44 | 22,63 | |||
44 | 22,63 | |||
14/06/2024 | 14:29:15,794 | 500 | 22,63 | |
500 | 22,63 | |||
500 | 22,63 | |||
14/06/2024 | 14:26:51,010 | 1 000 | 22,64 | |
1 000 | 22,64 | |||
1 000 | 22,64 | |||
14/06/2024 | 14:26:34,802 | 1 000 | 22,64 | |
1 000 | 22,64 | |||
1 000 | 22,64 | |||
14/06/2024 | 14:26:26,417 | 1 000 | 22,64 | |
1 000 | 22,64 | |||
1 000 | 22,64 | |||
14/06/2024 | 14:23:58,494 | 84 | 22,64 | |
84 | 22,64 | |||
84 | 22,64 | |||
14/06/2024 | 14:23:44,941 | 300 | 22,64 | |
300 | 22,64 | |||
300 | 22,64 | |||
14/06/2024 | 14:21:04,619 | 45 | 22,65 | |
45 | 22,65 | |||
45 | 22,65 | |||
14/06/2024 | 14:18:45,337 | 36 | 22,61 | |
36 | 22,61 | |||
36 | 22,61 | |||
14/06/2024 | 14:18:36,270 | 1 | 22,62 | |
1 | 22,62 | |||
1 | 22,62 | |||
14/06/2024 | 14:17:55,868 | 1 000 | 22,61 | |
1 000 | 22,61 | |||
1 000 | 22,61 | |||
14/06/2024 | 14:17:55,384 | 88 | 22,61 | |
88 | 22,61 | |||
88 | 22,61 | |||
14/06/2024 | 14:17:05,514 | 9 | 22,61 | |
9 | 22,61 | |||
9 | 22,61 | |||
14/06/2024 | 14:16:00,314 | 450 | 22,60 | |
100 | 22,60 | |||
450 | 22,60 | |||
150 | 22,60 | |||
200 | 22,60 | |||
14/06/2024 | 14:14:17,069 | 1 000 | 22,61 | |
1 000 | 22,61 | |||
1 000 | 22,61 | |||
14/06/2024 | 14:12:28,361 | 110 | 22,62 | |
110 | 22,62 | |||
110 | 22,62 | |||
14/06/2024 | 14:11:13,451 | 1 000 | 22,62 | |
1 000 | 22,62 | |||
1 000 | 22,62 | |||
14/06/2024 | 14:11:06,987 | 140 | 22,61 | |
140 | 22,61 | |||
140 | 22,61 | |||
14/06/2024 | 14:10:27,602 | 400 | 22,62 | |
400 | 22,62 | |||
400 | 22,62 | |||
14/06/2024 | 14:10:00,223 | 50 | 22,61 | |
50 | 22,61 | |||
50 | 22,61 | |||
14/06/2024 | 14:09:41,409 | 30 | 22,62 | |
30 | 22,62 | |||
30 | 22,62 | |||
14/06/2024 | 14:07:26,199 | 1 000 | 22,63 | |
1 000 | 22,63 | |||
1 000 | 22,63 | |||
14/06/2024 | 14:06:55,027 | 1 000 | 22,62 | |
1 000 | 22,62 | |||
1 000 | 22,62 | |||
14/06/2024 | 14:06:54,016 | 57 | 22,62 | |
57 | 22,62 | |||
57 | 22,62 | |||
14/06/2024 | 14:06:46,384 | 353 | 22,62 | |
353 | 22,62 | |||
353 | 22,62 | |||
14/06/2024 | 14:05:10,066 | 18 | 22,63 | |
18 | 22,63 | |||
18 | 22,63 | |||
14/06/2024 | 14:04:09,551 | 1 000 | 22,64 | |
1 000 | 22,64 | |||
1 000 | 22,64 | |||
14/06/2024 | 14:03:26,896 | 110 | 22,65 | |
110 | 22,65 | |||
110 | 22,65 | |||
14/06/2024 | 14:01:02,507 | 12 999 | 22,66 | |
1 000 | 22,66 | |||
11 999 | 22,66 | |||
12 999 | 22,66 | |||
14/06/2024 | 14:00:04,238 | 870 | 22,64 | |
870 | 22,64 | |||
720 | 22,64 | |||
150 | 22,64 | |||
14/06/2024 | 13:59:19,005 | 100 | 22,64 | |
100 | 22,64 | |||
100 | 22,64 | |||
14/06/2024 | 13:57:59,522 | 1 000 | 22,65 | |
1 000 | 22,65 | |||
1 000 | 22,65 | |||
14/06/2024 | 13:56:24,972 | 1 | 22,66 | |
1 | 22,66 | |||
1 | 22,66 | |||
14/06/2024 | 13:55:20,076 | 1 000 | 22,66 | |
1 000 | 22,66 | |||
1 000 | 22,66 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00