thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
94
10,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 08:39:07,212 | 25 | 10,77 | |
| 25 | 10,77 | |||
| 25 | 10,77 | |||
| 18.07.2025 | 08:37:09,090 | 600 | 10,77 | |
| 600 | 10,77 | |||
| 600 | 10,77 | |||
| 18.07.2025 | 08:36:34,084 | 2 000 | 10,77 | |
| 2 000 | 10,77 | |||
| 2 000 | 10,77 | |||
| 18.07.2025 | 08:36:27,177 | 1 000 | 10,77 | |
| 1 000 | 10,77 | |||
| 1 000 | 10,77 | |||
| 18.07.2025 | 08:35:40,076 | 500 | 10,785 | |
| 500 | 10,785 | |||
| 500 | 10,785 | |||
| 18.07.2025 | 08:35:35,100 | 1 000 | 10,77 | |
| 1 000 | 10,77 | |||
| 1 000 | 10,77 | |||
| 18.07.2025 | 08:35:27,522 | 29 150 | 10,80 | |
| 28 000 | 10,80 | |||
| 29 150 | 10,80 | |||
| 1 000 | 10,80 | |||
| 50 | 10,80 | |||
| 100 | 10,80 | |||
| 18.07.2025 | 08:35:22,649 | 1 000 | 10,805 | |
| 1 000 | 10,805 | |||
| 1 000 | 10,805 | |||
| 18.07.2025 | 08:34:59,457 | 1 000 | 10,805 | |
| 1 000 | 10,805 | |||
| 1 000 | 10,805 | |||
| 18.07.2025 | 08:34:11,538 | 500 | 10,805 | |
| 500 | 10,805 | |||
| 500 | 10,805 | |||
| 18.07.2025 | 08:33:56,089 | 150 | 10,805 | |
| 150 | 10,805 | |||
| 150 | 10,805 | |||
| 18.07.2025 | 08:31:57,570 | 450 | 10,815 | |
| 450 | 10,815 | |||
| 450 | 10,815 | |||
| 18.07.2025 | 08:31:57,228 | 21 | 10,805 | |
| 21 | 10,805 | |||
| 21 | 10,805 | |||
| 18.07.2025 | 08:30:56,572 | 14 | 10,805 | |
| 14 | 10,805 | |||
| 14 | 10,805 | |||
| 18.07.2025 | 08:30:05,873 | 1 000 | 10,81 | |
| 1 000 | 10,81 | |||
| 1 000 | 10,81 | |||
| 18.07.2025 | 08:29:47,798 | 1 000 | 10,815 | |
| 1 000 | 10,815 | |||
| 1 000 | 10,815 | |||
| 18.07.2025 | 08:28:46,995 | 80 | 10,825 | |
| 80 | 10,825 | |||
| 80 | 10,825 | |||
| 18.07.2025 | 08:28:36,027 | 520 | 10,825 | |
| 520 | 10,825 | |||
| 520 | 10,825 | |||
| 18.07.2025 | 08:27:55,624 | 900 | 10,81 | |
| 900 | 10,81 | |||
| 900 | 10,81 | |||
| 18.07.2025 | 08:26:13,344 | 300 | 10,825 | |
| 300 | 10,825 | |||
| 300 | 10,825 | |||
| 18.07.2025 | 08:25:30,051 | 520 | 10,825 | |
| 520 | 10,825 | |||
| 520 | 10,825 | |||
| 18.07.2025 | 08:25:25,666 | 500 | 10,805 | |
| 500 | 10,805 | |||
| 500 | 10,805 | |||
| 18.07.2025 | 08:25:11,950 | 8 | 10,805 | |
| 8 | 10,805 | |||
| 8 | 10,805 | |||
| 18.07.2025 | 08:24:46,231 | 350 | 10,825 | |
| 350 | 10,825 | |||
| 350 | 10,825 | |||
| 18.07.2025 | 08:23:17,379 | 65 | 10,805 | |
| 65 | 10,805 | |||
| 65 | 10,805 | |||
| 18.07.2025 | 08:23:15,557 | 760 | 10,825 | |
| 520 | 10,825 | |||
| 760 | 10,825 | |||
| 240 | 10,825 | |||
| 18.07.2025 | 08:22:53,376 | 90 | 10,805 | |
| 90 | 10,805 | |||
| 90 | 10,805 | |||
| 18.07.2025 | 08:21:52,521 | 100 | 10,805 | |
| 100 | 10,805 | |||
| 100 | 10,805 | |||
| 18.07.2025 | 08:20:41,746 | 150 | 10,835 | |
| 100 | 10,835 | |||
| 50 | 10,835 | |||
| 150 | 10,835 | |||
| 18.07.2025 | 08:20:17,474 | 150 | 10,805 | |
| 150 | 10,805 | |||
| 150 | 10,805 | |||
| 18.07.2025 | 08:19:24,195 | 65 | 10,835 | |
| 50 | 10,835 | |||
| 15 | 10,835 | |||
| 65 | 10,835 | |||
| 18.07.2025 | 08:19:17,876 | 4 | 10,805 | |
| 4 | 10,805 | |||
| 4 | 10,805 | |||
| 18.07.2025 | 08:18:55,957 | 361 | 10,805 | |
| 361 | 10,805 | |||
| 361 | 10,805 | |||
| 18.07.2025 | 08:18:42,781 | 47 | 10,835 | |
| 47 | 10,835 | |||
| 47 | 10,835 | |||
| 18.07.2025 | 08:17:04,390 | 500 | 10,805 | |
| 350 | 10,805 | |||
| 150 | 10,805 | |||
| 500 | 10,805 | |||
| 18.07.2025 | 08:16:59,410 | 1 000 | 10,805 | |
| 1 000 | 10,805 | |||
| 1 000 | 10,805 | |||
| 18.07.2025 | 08:16:30,554 | 1 000 | 10,805 | |
| 1 000 | 10,805 | |||
| 1 000 | 10,805 | |||
| 18.07.2025 | 08:15:03,703 | 1 | 10,865 | |
| 1 | 10,865 | |||
| 1 | 10,865 | |||
| 18.07.2025 | 08:14:31,907 | 51 | 10,805 | |
| 51 | 10,805 | |||
| 51 | 10,805 | |||
| 18.07.2025 | 08:12:52,105 | 50 | 10,815 | |
| 50 | 10,815 | |||
| 50 | 10,815 | |||
| 18.07.2025 | 08:12:26,259 | 250 | 10,805 | |
| 250 | 10,805 | |||
| 250 | 10,805 | |||
| 18.07.2025 | 08:10:55,526 | 46 | 10,865 | |
| 46 | 10,865 | |||
| 46 | 10,865 | |||
| 18.07.2025 | 08:10:19,829 | 46 | 10,865 | |
| 46 | 10,865 | |||
| 46 | 10,865 | |||
| 18.07.2025 | 08:09:11,574 | 327 | 10,805 | |
| 327 | 10,805 | |||
| 327 | 10,805 | |||
| 18.07.2025 | 08:09:04,596 | 100 | 10,805 | |
| 100 | 10,805 | |||
| 100 | 10,805 | |||
| 18.07.2025 | 08:08:59,451 | 4 000 | 10,805 | |
| 4 000 | 10,805 | |||
| 4 000 | 10,805 | |||
| 18.07.2025 | 08:08:55,093 | 1 000 | 10,805 | |
| 1 000 | 10,805 | |||
| 1 000 | 10,805 | |||
| 18.07.2025 | 08:08:42,532 | 1 000 | 10,805 | |
| 1 000 | 10,805 | |||
| 1 000 | 10,805 | |||
| 18.07.2025 | 08:08:39,413 | 1 000 | 10,805 | |
| 1 000 | 10,805 | |||
| 1 000 | 10,805 | |||
| 18.07.2025 | 08:08:28,947 | 550 | 10,805 | |
| 550 | 10,805 | |||
| 550 | 10,805 | |||
| 18.07.2025 | 08:08:23,111 | 550 | 10,805 | |
| 550 | 10,805 | |||
| 550 | 10,805 | |||
| 18.07.2025 | 08:08:19,873 | 745 | 10,81 | |
| 200 | 10,81 | |||
| 745 | 10,81 | |||
| 545 | 10,81 | |||
| 18.07.2025 | 08:08:14,250 | 550 | 10,815 | |
| 310 | 10,815 | |||
| 240 | 10,815 | |||
| 550 | 10,815 | |||
| 18.07.2025 | 08:07:54,079 | 9 450 | 10,85 | |
| 9 450 | 10,85 | |||
| 9 450 | 10,85 | |||
| 18.07.2025 | 08:07:41,419 | 550 | 10,85 | |
| 550 | 10,85 | |||
| 550 | 10,85 | |||
| 18.07.2025 | 08:07:21,486 | 10 | 10,815 | |
| 10 | 10,815 | |||
| 10 | 10,815 | |||
| 18.07.2025 | 08:06:33,282 | 1 | 10,85 | |
| 1 | 10,85 | |||
| 1 | 10,85 | |||
| 18.07.2025 | 08:06:19,346 | 458 | 10,85 | |
| 240 | 10,85 | |||
| 458 | 10,85 | |||
| 218 | 10,85 | |||
| 18.07.2025 | 08:05:55,965 | 454 | 10,805 | |
| 240 | 10,805 | |||
| 214 | 10,805 | |||
| 454 | 10,805 | |||
| 18.07.2025 | 08:04:20,808 | 150 | 10,805 | |
| 150 | 10,805 | |||
| 150 | 10,805 | |||
| 18.07.2025 | 08:03:38,740 | 7 | 10,805 | |
| 7 | 10,805 | |||
| 7 | 10,805 | |||
| 18.07.2025 | 08:00:52,139 | 242 | 10,85 | |
| 240 | 10,85 | |||
| 242 | 10,85 | |||
| 2 | 10,85 | |||
| 18.07.2025 | 08:00:42,285 | 2 | 10,805 | |
| 2 | 10,805 | |||
| 2 | 10,805 | |||
| 18.07.2025 | 08:00:30,359 | 350 | 10,805 | |
| 350 | 10,805 | |||
| 350 | 10,805 | |||
| 18.07.2025 | 08:00:30,013 | 550 | 10,805 | |
| 550 | 10,805 | |||
| 550 | 10,805 | |||
| 18.07.2025 | 08:00:29,156 | 550 | 10,805 | |
| 550 | 10,805 | |||
| 550 | 10,805 | |||
| 18.07.2025 | 08:00:27,313 | 550 | 10,805 | |
| 550 | 10,805 | |||
| 550 | 10,805 | |||
| 18.07.2025 | 08:00:21,281 | 1 105 | 10,805 | |
| 105 | 10,805 | |||
| 1 000 | 10,805 | |||
| 1 105 | 10,805 | |||
| 18.07.2025 | 08:00:15,580 | 550 | 10,81 | |
| 550 | 10,81 | |||
| 550 | 10,81 | |||
| 18.07.2025 | 08:00:01,280 | 28 | 10,845 | |
| 28 | 10,845 | |||
| 28 | 10,845 | |||
| 18.07.2025 | 07:59:10,668 | 550 | 10,81 | |
| 550 | 10,81 | |||
| 550 | 10,81 | |||
| 18.07.2025 | 07:59:00,022 | 550 | 10,81 | |
| 550 | 10,81 | |||
| 550 | 10,81 | |||
| 18.07.2025 | 07:56:13,855 | 450 | 10,81 | |
| 450 | 10,81 | |||
| 450 | 10,81 | |||
| 18.07.2025 | 07:55:55,445 | 550 | 10,81 | |
| 550 | 10,81 | |||
| 550 | 10,81 | |||
| 18.07.2025 | 07:53:27,528 | 400 | 10,81 | |
| 400 | 10,81 | |||
| 400 | 10,81 | |||
| 18.07.2025 | 07:52:57,562 | 740 | 10,82 | |
| 240 | 10,82 | |||
| 740 | 10,82 | |||
| 500 | 10,82 | |||
| 18.07.2025 | 07:47:38,730 | 229 | 10,81 | |
| 229 | 10,81 | |||
| 229 | 10,81 | |||
| 18.07.2025 | 07:47:34,584 | 150 | 10,845 | |
| 150 | 10,845 | |||
| 150 | 10,845 | |||
| 18.07.2025 | 07:45:24,819 | 200 | 10,81 | |
| 200 | 10,81 | |||
| 200 | 10,81 | |||
| 18.07.2025 | 07:43:29,613 | 20 | 10,81 | |
| 20 | 10,81 | |||
| 20 | 10,81 | |||
| 18.07.2025 | 07:42:13,553 | 450 | 10,81 | |
| 450 | 10,81 | |||
| 450 | 10,81 | |||
| 18.07.2025 | 07:41:57,397 | 550 | 10,81 | |
| 550 | 10,81 | |||
| 550 | 10,81 | |||
| 18.07.2025 | 07:41:30,877 | 1 597 | 10,84 | |
| 1 597 | 10,84 | |||
| 1 597 | 10,84 | |||
| 18.07.2025 | 07:41:24,625 | 500 | 10,84 | |
| 500 | 10,84 | |||
| 500 | 10,84 | |||
| 18.07.2025 | 07:40:22,093 | 500 | 10,835 | |
| 500 | 10,835 | |||
| 500 | 10,835 | |||
| 18.07.2025 | 07:39:54,491 | 500 | 10,835 | |
| 500 | 10,835 | |||
| 500 | 10,835 | |||
| 18.07.2025 | 07:39:42,318 | 1 000 | 10,845 | |
| 500 | 10,845 | |||
| 500 | 10,845 | |||
| 1 000 | 10,845 | |||
| 18.07.2025 | 07:38:53,094 | 500 | 10,835 | |
| 500 | 10,835 | |||
| 500 | 10,835 | |||
| 18.07.2025 | 07:37:19,380 | 150 | 10,805 | |
| 150 | 10,805 | |||
| 150 | 10,805 | |||
| 18.07.2025 | 07:37:15,304 | 950 | 10,805 | |
| 950 | 10,805 | |||
| 950 | 10,805 | |||
| 18.07.2025 | 07:37:08,715 | 550 | 10,805 | |
| 550 | 10,805 | |||
| 550 | 10,805 | |||
| 18.07.2025 | 07:32:54,172 | 330 | 10,805 | |
| 330 | 10,805 | |||
| 330 | 10,805 | |||
| 18.07.2025 | 07:32:08,897 | 2 000 | 10,84 | |
| 2 000 | 10,84 | |||
| 2 000 | 10,84 | |||
| 18.07.2025 | 07:31:14,998 | 3 315 | 10,845 | |
| 266 | 10,845 | |||
| 10 | 10,845 | |||
| 500 | 10,845 | |||
| 100 | 10,845 | |||
| 950 | 10,845 | |||
| 2 000 | 10,845 | |||
| 80 | 10,845 | |||
| 275 | 10,845 | |||
| 1 | 10,845 | |||
| 500 | 10,845 | |||
| 1 948 | 10,845 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Coinbase Global Inc. Cl.A
Bid: 361,45 / Ask: 363,25
Umsatz: 5 148 TEUR -
Nvidia Corp.
Bid: 149,78 / Ask: 149,82
Umsatz: 4 274 TEUR -
Rheinmetall AG
Bid: 1 841,00
Ask: 1 844,50
Umsatz: 3 661 TEUR -
D-Wave Quantum Inc.
Bid: 16,85 / Ask: 16,915
Umsatz: 2 623 TEUR -
MicroStrategy Inc.
Bid: 392,80 / Ask: 394,40
Umsatz: 2 399 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 08:39:39
Letzte Aktualisierung:
18.07.2025 @ 08:39:39