Tradegate Exchange

Volkswagen AG VZ

676

532

92,60

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	14:57:22,290	4		92,60
			4	92,60
			4	92,60
31/07/2025	14:57:20,121	2		92,62
			2	92,62
			2	92,62
31/07/2025	14:56:14,269	25		92,58
			25	92,58
			25	92,58
31/07/2025	14:55:45,247	70		92,56
			70	92,56
			70	92,56
31/07/2025	14:51:56,857	30		92,58
			30	92,58
			30	92,58
31/07/2025	14:49:55,817	70		92,56
			70	92,56
			70	92,56
31/07/2025	14:48:48,140	100		92,62
			100	92,62
			100	92,62
31/07/2025	14:45:57,999	27		92,64
			27	92,64
			27	92,64
31/07/2025	14:45:51,813	18		92,64
			18	92,64
			18	92,64
31/07/2025	14:45:34,228	50		92,68
			50	92,68
			50	92,68
31/07/2025	14:43:15,599	30		92,62
			30	92,62
			30	92,62
31/07/2025	14:42:52,744	100		92,56
			100	92,56
			100	92,56
31/07/2025	14:40:45,536	259		92,50
			50	92,50
			27	92,50
			61	92,50
			259	92,50
			18	92,50
			50	92,50
			3	92,50
			50	92,50
31/07/2025	14:40:44,600	350		92,50
			239	92,50
			350	92,50
			111	92,50
31/07/2025	14:40:43,961	350		92,50
			350	92,50
			350	92,50
31/07/2025	14:40:41,134	500		92,50
			50	92,50
			500	92,50
			250	92,50
			200	92,50
31/07/2025	14:40:41,035	30		92,50
			20	92,50
			10	92,50
			30	92,50
31/07/2025	14:40:40,967	10		92,50
			10	92,50
			9	92,50
			1	92,50
31/07/2025	14:40:36,517	3		92,54
			3	92,54
			3	92,54
31/07/2025	14:40:24,228	300		92,54
			50	92,54
			300	92,54
			250	92,54
31/07/2025	14:40:04,515	60		92,56
			60	92,56
			10	92,56
			50	92,56
31/07/2025	14:39:44,003	40		92,58
			40	92,58
			40	92,58
31/07/2025	14:39:06,188	200		92,64
			200	92,64
			200	92,64
31/07/2025	14:38:50,902	50		92,66
			50	92,66
			50	92,66
31/07/2025	14:38:11,346	95		92,72
			95	92,72
			95	92,72
31/07/2025	14:37:05,907	100		92,60
			100	92,60
			100	92,60
31/07/2025	14:36:31,581	100		92,64
			100	92,64
			100	92,64
31/07/2025	14:36:17,292	250		92,66
			250	92,66
			250	92,66
31/07/2025	14:36:16,564	15		92,68
			15	92,68
			15	92,68
31/07/2025	14:35:16,154	1		92,74
			1	92,74
			1	92,74
31/07/2025	14:34:23,695	300		92,74
			300	92,74
			300	92,74
31/07/2025	14:33:22,890	100		92,68
			100	92,68
			100	92,68
31/07/2025	14:33:03,673	5		92,70
			5	92,70
			5	92,70
31/07/2025	14:29:49,497	40		92,68
			40	92,68
			40	92,68
31/07/2025	14:29:14,958	50		92,68
			50	92,68
			50	92,68
31/07/2025	14:29:13,894	400		92,68
			400	92,68
			400	92,68
31/07/2025	14:27:58,002	200		92,68
			200	92,68
			200	92,68
31/07/2025	14:26:58,142	6		92,72
			6	92,72
			6	92,72
31/07/2025	14:24:41,235	10		92,64
			10	92,64
			10	92,64
31/07/2025	14:21:37,060	10		92,72
			10	92,72
			10	92,72
31/07/2025	14:20:23,430	2		92,80
			2	92,80
			2	92,80
31/07/2025	14:20:13,317	3		92,76
			3	92,76
			3	92,76
31/07/2025	14:19:38,982	280		92,80
			280	92,80
			280	92,80
31/07/2025	14:19:37,515	4		92,80
			4	92,80
			4	92,80
31/07/2025	14:18:53,814	50		92,86
			50	92,86
			50	92,86
31/07/2025	14:16:46,641	25		92,80
			25	92,80
			25	92,80
31/07/2025	14:13:32,314	25		92,76
			25	92,76
			25	92,76
31/07/2025	14:13:31,020	15		92,70
			15	92,70
			15	92,70
31/07/2025	14:12:44,493	25		92,70
			25	92,70
			12	92,70
			13	92,70
31/07/2025	14:10:38,644	3		92,70
			3	92,70
			3	92,70
31/07/2025	14:10:20,132	2		92,76
			2	92,76
			2	92,76
31/07/2025	14:09:53,064	100		92,74
			100	92,74
			100	92,74
31/07/2025	14:08:51,754	200		92,64
			200	92,64
			200	92,64
31/07/2025	14:06:48,251	11		92,70
			11	92,70
			11	92,70
31/07/2025	14:06:06,319	6		92,76
			6	92,76
			6	92,76
31/07/2025	14:05:31,607	20		92,78
			20	92,78
			20	92,78
31/07/2025	14:05:12,787	1		92,82
			1	92,82
			1	92,82
31/07/2025	14:04:13,818	1		92,80
			1	92,80
			1	92,80
31/07/2025	14:03:59,833	1		92,76
			1	92,76
			1	92,76
31/07/2025	14:01:12,711	30		92,60
			30	92,60
			30	92,60
31/07/2025	14:00:19,906	90		92,60
			90	92,60
			90	92,60
31/07/2025	13:59:08,301	100		92,60
			100	92,60
			100	92,60
31/07/2025	13:58:53,782	4		92,60
			4	92,60
			4	92,60
31/07/2025	13:58:16,361	9		92,66
			9	92,66
			9	92,66
31/07/2025	13:57:25,691	16		92,62
			16	92,62
			16	92,62
31/07/2025	13:54:12,056	399		92,66
			399	92,66
			399	92,66
31/07/2025	13:53:44,766	350		92,66
			350	92,66
			350	92,66
31/07/2025	13:52:08,602	25		92,64
			25	92,64
			25	92,64
31/07/2025	13:50:40,456	50		92,74
			50	92,74
			50	92,74
31/07/2025	13:50:30,204	100		92,68
			100	92,68
			100	92,68
31/07/2025	13:50:18,490	24		92,74
			24	92,74
			24	92,74
31/07/2025	13:49:50,928	10		92,74
			10	92,74
			10	92,74
31/07/2025	13:49:47,874	16		92,68
			16	92,68
			16	92,68
31/07/2025	13:48:55,872	5		92,64
			5	92,64
			5	92,64
31/07/2025	13:47:55,081	21		92,58
			21	92,58
			21	92,58
31/07/2025	13:47:50,260	5		92,58
			5	92,58
			5	92,58
31/07/2025	13:47:09,740	120		92,62
			120	92,62
			120	92,62
31/07/2025	13:46:44,494	40		92,62
			40	92,62
			40	92,62
31/07/2025	13:46:26,697	500		92,58
			500	92,58
			500	92,58
31/07/2025	13:46:14,965	35		92,60
			35	92,60
			35	92,60
31/07/2025	13:46:02,005	100		92,56
			100	92,56
			100	92,56
31/07/2025	13:45:53,293	500		92,58
			500	92,58
			500	92,58
31/07/2025	13:45:39,555	50		92,62
			50	92,62
			50	92,62
31/07/2025	13:45:17,051	55		92,58
			55	92,58
			55	92,58
31/07/2025	13:44:58,508	340		92,60
			340	92,60
			330	92,60
			10	92,60
31/07/2025	13:44:07,612	20		92,60
			9	92,60
			6	92,60
			20	92,60
			5	92,60
31/07/2025	13:44:07,583	150		92,60
			50	92,60
			100	92,60
			150	92,60
31/07/2025	13:43:28,065	5		92,66
			5	92,66
			5	92,66
31/07/2025	13:42:09,815	25		92,62
			25	92,62
			25	92,62
31/07/2025	13:41:58,354	53		92,64
			53	92,64
			53	92,64
31/07/2025	13:41:56,359	15		92,62
			15	92,62
			15	92,62
31/07/2025	13:41:05,313	5		92,66
			5	92,66
			5	92,66
31/07/2025	13:41:05,174	15		92,62
			15	92,62
			15	92,62
31/07/2025	13:40:07,191	180		92,64
			100	92,64
			180	92,64
			80	92,64
31/07/2025	13:40:07,095	50		92,68
			50	92,68
			50	92,68
31/07/2025	13:39:51,599	350		92,68
			350	92,68
			350	92,68
31/07/2025	13:37:25,249	30		92,78
			30	92,78
			30	92,78
31/07/2025	13:36:39,840	3		92,86
			3	92,86
			3	92,86
31/07/2025	13:34:55,981	2		92,82
			2	92,82
			2	92,82
31/07/2025	13:34:53,030	285		92,76
			285	92,76
			285	92,76
31/07/2025	13:34:31,919	500		92,80
			500	92,80
			500	92,80
31/07/2025	13:34:28,051	80		92,84
			80	92,84
			80	92,84
31/07/2025	13:33:49,498	9		92,76
			9	92,76
			9	92,76
31/07/2025	13:33:39,394	50		92,80
			50	92,80
			50	92,80
31/07/2025	13:33:36,860	10		92,80
			10	92,80
			10	92,80
31/07/2025	13:31:52,000	8		92,82
			8	92,82
			8	92,82
31/07/2025	13:31:42,542	215		92,80
			215	92,80
			215	92,80
31/07/2025	13:31:00,741	30		92,80
			30	92,80
			30	92,80
31/07/2025	13:30:49,650	100		92,76
			100	92,76
			100	92,76
31/07/2025	13:30:24,935	100		92,78
			100	92,78
			100	92,78
31/07/2025	13:29:57,934	11		92,80
			11	92,80
			11	92,80
31/07/2025	13:29:33,467	350		92,82
			350	92,82
			350	92,82
31/07/2025	13:29:30,250	11		92,84
			11	92,84
			11	92,84
31/07/2025	13:28:55,454	100		92,82
			100	92,82
			100	92,82
31/07/2025	13:28:47,034	50		92,74
			50	92,74
			50	92,74
31/07/2025	13:28:40,666	603		92,78
			603	92,78
			13	92,78
			590	92,78
31/07/2025	13:28:31,675	350		92,78
			350	92,78
			350	92,78
31/07/2025	13:27:55,816	60		92,78
			60	92,78
			60	92,78
31/07/2025	13:27:38,980	22		92,82
			22	92,82
			22	92,82
31/07/2025	13:25:53,520	11		92,82
			11	92,82
			11	92,82
31/07/2025	13:25:49,821	20		92,82
			20	92,82
			20	92,82
31/07/2025	13:25:26,854	10		92,80
			10	92,80
			10	92,80
31/07/2025	13:24:52,531	15		92,86
			15	92,86
			15	92,86
31/07/2025	13:24:26,674	65		92,86
			65	92,86
			65	92,86
31/07/2025	13:22:32,862	8		92,80
			3	92,80
			5	92,80
			8	92,80
31/07/2025	13:19:38,402	100		92,86
			100	92,86
			100	92,86
31/07/2025	13:18:26,892	11		92,86
			11	92,86
			11	92,86
31/07/2025	13:17:14,051	16		92,78
			16	92,78
			16	92,78
31/07/2025	13:14:08,474	10		92,84
			10	92,84
			10	92,84
31/07/2025	13:11:34,744	500		92,78
			500	92,78
			500	92,78
31/07/2025	13:08:47,520	8		92,90
			8	92,90
			8	92,90
31/07/2025	13:06:59,288	6		92,94
			6	92,94
			6	92,94
31/07/2025	13:06:58,961	10		92,94
			10	92,94
			10	92,94
31/07/2025	13:06:57,520	20		92,90
			20	92,90
			20	92,90
31/07/2025	13:04:14,981	100		92,86
			100	92,86
			100	92,86
31/07/2025	13:04:09,133	26		92,86
			26	92,86
			26	92,86
31/07/2025	13:04:02,471	10		92,82
			10	92,82
			10	92,82
31/07/2025	13:03:14,830	92		92,74
			92	92,74
			77	92,74
			15	92,74
31/07/2025	13:03:10,132	20		92,76
			20	92,76
			20	92,76
31/07/2025	12:58:43,114	645		92,78
			645	92,78
			645	92,78
31/07/2025	12:58:36,479	400		92,78
			400	92,78
			380	92,78
			20	92,78
31/07/2025	12:58:19,426	100		92,80
			100	92,80
			100	92,80
31/07/2025	12:58:04,685	1		92,82
			1	92,82
			1	92,82
31/07/2025	12:56:57,844	53		92,80
			53	92,80
			53	92,80
31/07/2025	12:56:55,806	2 400		92,80
			2 400	92,80
			100	92,80
			2 247	92,80
			53	92,80
31/07/2025	12:56:48,425	350		92,80
			350	92,80
			350	92,80
31/07/2025	12:56:08,420	10		92,82
			10	92,82
			10	92,82
31/07/2025	12:54:56,597	2		92,88
			2	92,88
			2	92,88
31/07/2025	12:54:52,579	64		92,82
			64	92,82
			64	92,82
31/07/2025	12:53:43,677	350		92,80
			350	92,80
			350	92,80
31/07/2025	12:53:09,407	22		92,86
			22	92,86
			22	92,86
31/07/2025	12:51:49,219	10		92,96
			10	92,96
			10	92,96
31/07/2025	12:50:00,403	30		93,04
			30	93,04
			30	93,04
31/07/2025	12:49:14,128	50		93,02
			50	93,02
			50	93,02
31/07/2025	12:45:08,066	3		92,98
			3	92,98
			3	92,98
31/07/2025	12:44:50,055	2		93,04
			2	93,04
			2	93,04
31/07/2025	12:44:44,323	11		93,08
			11	93,08
			11	93,08
31/07/2025	12:44:23,536	38		93,04
			38	93,04
			38	93,04
31/07/2025	12:44:07,886	76		92,98
			76	92,98
			76	92,98
31/07/2025	12:44:07,362	50		93,00
			50	93,00
			50	93,00
31/07/2025	12:43:34,466	38		93,02
			38	93,02
			38	93,02
31/07/2025	12:43:24,485	120		93,06
			120	93,06
			120	93,06
31/07/2025	12:43:15,665	67		93,04
			67	93,04
			67	93,04
31/07/2025	12:43:15,152	3		93,08
			3	93,08
			3	93,08
31/07/2025	12:42:29,104	187		93,08
			187	93,08
			187	93,08
31/07/2025	12:42:19,975	53		93,08
			53	93,08
			53	93,08
31/07/2025	12:42:01,944	350		93,06
			350	93,06
			350	93,06
31/07/2025	12:40:23,846	70		92,98
			70	92,98
			70	92,98
31/07/2025	12:39:11,368	46		92,98
			46	92,98
			46	92,98
31/07/2025	12:38:19,188	2		92,94
			2	92,94
			2	92,94
31/07/2025	12:38:07,638	10		93,00
			10	93,00
			10	93,00
31/07/2025	12:33:30,055	200		93,08
			200	93,08
			200	93,08
31/07/2025	12:33:20,066	100		93,04
			100	93,04
			100	93,04
31/07/2025	12:32:59,234	15		93,06
			15	93,06
			15	93,06
31/07/2025	12:29:10,173	30		93,04
			30	93,04
			30	93,04
31/07/2025	12:27:02,450	25		93,14
			25	93,14
			25	93,14
31/07/2025	12:25:31,333	1		93,16
			1	93,16
			1	93,16
31/07/2025	12:23:25,619	2		93,16
			2	93,16
			2	93,16
31/07/2025	12:23:04,317	3		93,10
			3	93,10
			3	93,10
31/07/2025	12:22:32,927	50		93,10
			50	93,10
			50	93,10
31/07/2025	12:20:19,777	1		93,12
			1	93,12
			1	93,12
31/07/2025	12:19:53,153	100		93,16
			100	93,16
			100	93,16
31/07/2025	12:18:14,515	12		93,22
			12	93,22
			12	93,22
31/07/2025	12:18:10,384	20		93,22
			20	93,22
			20	93,22
31/07/2025	12:17:53,301	10		93,22
			10	93,22
			10	93,22
31/07/2025	12:16:56,587	3		93,24
			3	93,24
			3	93,24
31/07/2025	12:11:36,061	1		93,12
			1	93,12
			1	93,12
31/07/2025	12:10:48,858	6		93,12
			6	93,12
			6	93,12
31/07/2025	12:09:57,547	10		93,02
			10	93,02
			10	93,02
31/07/2025	12:08:59,790	1		93,02
			1	93,02
			1	93,02
31/07/2025	12:08:54,839	200		93,00
			200	93,00
			200	93,00
31/07/2025	12:08:21,146	600		92,98
			11	92,98
			10	92,98
			10	92,98
			57	92,98
			10	92,98
			600	92,98
			392	92,98
			5	92,98
			100	92,98
			5	92,98
31/07/2025	12:08:05,063	500		93,02
			500	93,02
			500	93,02
31/07/2025	12:07:57,627	10		93,04
			10	93,04
			10	93,04
31/07/2025	12:06:44,859	340		93,04
			340	93,04
			340	93,04
31/07/2025	12:04:45,108	40		93,06
			40	93,06
			40	93,06
31/07/2025	12:03:26,423	50		93,20
			50	93,20
			50	93,20
31/07/2025	12:03:26,045	10		93,16
			10	93,16
			10	93,16
31/07/2025	12:02:15,389	43		93,22
			43	93,22
			43	93,22
31/07/2025	12:01:53,144	500		93,20
			500	93,20
			500	93,20
31/07/2025	12:01:36,560	300		93,22
			300	93,22
			300	93,22
31/07/2025	12:01:17,115	5		93,26
			5	93,26
			5	93,26
31/07/2025	12:00:32,452	1		93,16
			1	93,16
			1	93,16
31/07/2025	11:59:13,682	5		93,18
			5	93,18
			5	93,18
31/07/2025	11:55:59,657	2		93,34
			2	93,34
			2	93,34
31/07/2025	11:54:38,284	100		93,18
			100	93,18
			100	93,18
31/07/2025	11:53:27,646	20		93,16
			20	93,16
			20	93,16
31/07/2025	11:51:24,031	7		93,12
			7	93,12
			7	93,12
31/07/2025	11:50:11,776	27		93,08
			27	93,08
			27	93,08
31/07/2025	11:50:08,690	20		93,12
			20	93,12
			20	93,12
31/07/2025	11:48:40,225	3		93,20
			3	93,20
			3	93,20
31/07/2025	11:48:04,782	200		93,14
			200	93,14
			200	93,14
31/07/2025	11:48:00,032	200		93,16
			200	93,16
			200	93,16
31/07/2025	11:47:25,412	1		93,20
			1	93,20
			1	93,20
31/07/2025	11:46:31,618	7		93,14
			7	93,14
			7	93,14
31/07/2025	11:45:58,139	1		93,06
			1	93,06
			1	93,06
31/07/2025	11:45:57,350	100		93,06
			100	93,06
			100	93,06
31/07/2025	11:45:41,052	10		93,08
			10	93,08
			10	93,08
31/07/2025	11:45:27,563	200		93,04
			200	93,04
			200	93,04
31/07/2025	11:44:51,640	3		93,06
			3	93,06
			3	93,06
31/07/2025	11:44:26,366	10		93,10
			10	93,10
			10	93,10
31/07/2025	11:44:20,594	200		93,10
			200	93,10
			200	93,10
31/07/2025	11:43:58,166	200		93,10
			200	93,10
			200	93,10
31/07/2025	11:43:36,476	4		93,18
			4	93,18
			4	93,18
31/07/2025	11:43:24,678	200		93,14
			200	93,14
			200	93,14
31/07/2025	11:42:58,437	6		93,16
			6	93,16
			6	93,16
31/07/2025	11:42:54,986	12		93,18
			12	93,18
			12	93,18
31/07/2025	11:41:56,348	19		93,12
			19	93,12
			19	93,12
31/07/2025	11:41:27,655	27		93,16
			27	93,16
			27	93,16
31/07/2025	11:41:10,569	10		93,22
			10	93,22
			10	93,22
31/07/2025	11:40:11,856	200		93,12
			200	93,12
			200	93,12
31/07/2025	11:39:06,560	7		93,18
			7	93,18
			7	93,18
31/07/2025	11:38:52,651	1		93,18
			1	93,18
			1	93,18
31/07/2025	11:36:17,938	85		93,12
			85	93,12
			85	93,12
31/07/2025	11:35:44,553	200		93,18
			200	93,18
			200	93,18
31/07/2025	11:34:36,140	40		93,06
			40	93,06
			40	93,06
31/07/2025	11:34:02,737	50		93,06
			50	93,06
			50	93,06
31/07/2025	11:31:27,280	100		93,16
			100	93,16
			100	93,16
31/07/2025	11:31:19,501	107		93,14
			107	93,14
			107	93,14
31/07/2025	11:30:35,099	17		93,10
			17	93,10
			17	93,10
31/07/2025	11:30:12,790	107		93,16
			107	93,16
			107	93,16
31/07/2025	11:30:07,033	100		93,14
			100	93,14
			100	93,14
31/07/2025	11:29:36,056	11		93,20
			11	93,20
			11	93,20
31/07/2025	11:29:04,862	25		93,16
			25	93,16
			25	93,16
31/07/2025	11:25:45,567	350		93,24
			350	93,24
			350	93,24
31/07/2025	11:25:27,841	200		93,24
			200	93,24
			200	93,24
31/07/2025	11:24:58,996	10		93,24
			10	93,24
			10	93,24
31/07/2025	11:24:05,832	25		93,24
			25	93,24
			25	93,24
31/07/2025	11:22:35,737	40		93,16
			40	93,16
			40	93,16
31/07/2025	11:21:50,608	50		93,18
			50	93,18
			50	93,18
31/07/2025	11:21:09,136	3		93,22
			3	93,22
			3	93,22
31/07/2025	11:20:48,090	2		93,30
			2	93,30
			2	93,30
31/07/2025	11:20:06,235	5		93,34
			5	93,34
			5	93,34
31/07/2025	11:19:40,987	100		93,26
			100	93,26
			100	93,26
31/07/2025	11:19:36,339	20		93,26
			20	93,26
			20	93,26
31/07/2025	11:18:49,412	10		93,32
			10	93,32
			10	93,32
31/07/2025	11:17:42,168	45		93,24
			45	93,24
			45	93,24
31/07/2025	11:16:03,821	4		93,16
			4	93,16
			4	93,16
31/07/2025	11:15:26,915	70		93,14
			70	93,14
			70	93,14
31/07/2025	11:15:04,349	5		93,12
			5	93,12
			5	93,12
31/07/2025	11:14:20,658	5		93,12
			5	93,12
			5	93,12
31/07/2025	11:13:06,431	22		93,16
			22	93,16
			22	93,16
31/07/2025	11:12:34,660	11		93,14
			11	93,14
			11	93,14
31/07/2025	11:11:49,843	200		93,02
			200	93,02
			200	93,02
31/07/2025	11:11:46,955	10		93,04
			10	93,04
			10	93,04
31/07/2025	11:11:39,348	9		93,02
			9	93,02
			9	93,02
31/07/2025	11:10:14,112	100		93,02
			100	93,02
			100	93,02
31/07/2025	11:10:08,988	8		93,00
			8	93,00
			8	93,00
31/07/2025	11:08:56,258	11		93,04
			11	93,04
			11	93,04
31/07/2025	11:07:35,374	8		93,18
			8	93,18
			8	93,18
31/07/2025	11:07:18,303	20		93,18
			20	93,18
			20	93,18
31/07/2025	11:06:28,785	200		93,20
			200	93,20
			200	93,20
31/07/2025	11:05:51,904	20		93,20
			20	93,20
			20	93,20
31/07/2025	11:05:49,257	2		93,22
			2	93,22
			2	93,22
31/07/2025	11:03:14,105	1		93,28
			1	93,28
			1	93,28
31/07/2025	11:03:06,074	3		93,32
			3	93,32
			3	93,32
31/07/2025	11:00:50,249	25		93,24
			25	93,24
			25	93,24
31/07/2025	11:00:42,972	6		93,24
			6	93,24
			6	93,24
31/07/2025	11:00:32,672	43		93,20
			43	93,20
			43	93,20
31/07/2025	11:00:27,082	1		93,20
			1	93,20
			1	93,20
31/07/2025	11:00:22,249	20		93,20
			20	93,20
			20	93,20
31/07/2025	10:59:46,434	35		93,24
			35	93,24
			35	93,24
31/07/2025	10:59:04,777	100		93,30
			100	93,30
			100	93,30
31/07/2025	10:58:48,025	10		93,32
			10	93,32
			10	93,32
31/07/2025	10:57:45,633	46		93,32
			46	93,32
			46	93,32
31/07/2025	10:57:03,686	1		93,28
			1	93,28
			1	93,28
31/07/2025	10:56:41,907	1		93,28
			1	93,28
			1	93,28
31/07/2025	10:56:40,511	5		93,32
			5	93,32
			5	93,32
31/07/2025	10:56:39,142	60		93,28
			60	93,28
			60	93,28
31/07/2025	10:55:54,564	15		93,26
			15	93,26
			15	93,26
31/07/2025	10:55:16,353	25		93,18
			25	93,18
			25	93,18
31/07/2025	10:54:53,744	30		93,14
			30	93,14
			30	93,14
31/07/2025	10:54:07,650	20		93,14
			20	93,14
			20	93,14
31/07/2025	10:53:52,821	20		93,18
			20	93,18
			20	93,18
31/07/2025	10:53:40,964	37		93,20
			37	93,20
			37	93,20
31/07/2025	10:53:18,181	200		93,20
			200	93,20
			200	93,20
31/07/2025	10:52:27,611	23		93,20
			23	93,20
			23	93,20
31/07/2025	10:48:24,536	10		93,40
			10	93,40
			10	93,40
31/07/2025	10:46:35,573	136		93,38
			136	93,38
			136	93,38
31/07/2025	10:46:16,089	150		93,28
			150	93,28
			150	93,28
31/07/2025	10:45:35,422	200		93,30
			200	93,30
			200	93,30
31/07/2025	10:43:38,349	1		93,44
			1	93,44
			1	93,44
31/07/2025	10:42:00,095	200		93,50
			11	93,50
			200	93,50
			189	93,50
31/07/2025	10:40:56,602	80		93,42
			80	93,42
			80	93,42
31/07/2025	10:37:53,927	10		93,46
			10	93,46
			10	93,46
31/07/2025	10:37:20,824	1		93,46
			1	93,46
			1	93,46
31/07/2025	10:32:16,981	20		93,40
			20	93,40
			20	93,40
31/07/2025	10:29:49,084	100		93,46
			100	93,46
			100	93,46
31/07/2025	10:29:43,536	26		93,42
			26	93,42
			26	93,42
31/07/2025	10:29:30,282	15		93,40
			15	93,40
			15	93,40
31/07/2025	10:28:24,319	3		93,36
			3	93,36
			3	93,36
31/07/2025	10:28:15,509	50		93,38
			50	93,38
			50	93,38
31/07/2025	10:27:42,969	13		93,34
			13	93,34
			13	93,34
31/07/2025	10:26:40,757	22		93,34
			22	93,34
			22	93,34
31/07/2025	10:26:40,161	10		93,34
			10	93,34
			10	93,34
31/07/2025	10:26:00,074	200		93,38
			200	93,38
			200	93,38
31/07/2025	10:25:57,926	54		93,38
			54	93,38
			54	93,38
31/07/2025	10:25:43,960	10		93,38
			10	93,38
			10	93,38
31/07/2025	10:24:47,738	100		93,38
			100	93,38
			100	93,38
31/07/2025	10:22:58,367	200		93,38
			200	93,38
			200	93,38
31/07/2025	10:22:26,876	2		93,42
			2	93,42
			2	93,42
31/07/2025	10:22:02,017	55		93,42
			55	93,42
			55	93,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,84 / Vente: 42,865
Volume: 878 421
-2,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 14:58:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)