Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
875
666
7,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 19:29:57,866 | 580 | 7,44 | |
| 580 | 7,44 | |||
| 300 | 7,44 | |||
| 280 | 7,44 | |||
| 16.07.2025 | 19:29:57,780 | 1 476 | 7,436 | |
| 1 476 | 7,436 | |||
| 200 | 7,436 | |||
| 888 | 7,436 | |||
| 388 | 7,436 | |||
| 16.07.2025 | 19:15:57,029 | 10 | 7,41 | |
| 10 | 7,41 | |||
| 10 | 7,41 | |||
| 16.07.2025 | 19:13:46,041 | 200 | 7,41 | |
| 200 | 7,41 | |||
| 200 | 7,41 | |||
| 16.07.2025 | 19:10:25,691 | 1 | 7,404 | |
| 1 | 7,404 | |||
| 1 | 7,404 | |||
| 16.07.2025 | 19:03:42,056 | 20 | 7,404 | |
| 20 | 7,404 | |||
| 20 | 7,404 | |||
| 16.07.2025 | 19:02:22,236 | 4 | 7,428 | |
| 4 | 7,428 | |||
| 4 | 7,428 | |||
| 16.07.2025 | 19:01:33,589 | 15 | 7,428 | |
| 15 | 7,428 | |||
| 15 | 7,428 | |||
| 16.07.2025 | 19:01:22,286 | 50 | 7,404 | |
| 50 | 7,404 | |||
| 50 | 7,404 | |||
| 16.07.2025 | 18:59:08,888 | 37 | 7,404 | |
| 37 | 7,404 | |||
| 37 | 7,404 | |||
| 16.07.2025 | 18:55:26,462 | 15 | 7,404 | |
| 15 | 7,404 | |||
| 15 | 7,404 | |||
| 16.07.2025 | 18:53:17,293 | 27 | 7,422 | |
| 27 | 7,422 | |||
| 27 | 7,422 | |||
| 16.07.2025 | 18:52:51,570 | 150 | 7,404 | |
| 150 | 7,404 | |||
| 150 | 7,404 | |||
| 16.07.2025 | 18:52:29,702 | 813 | 7,418 | |
| 75 | 7,418 | |||
| 813 | 7,418 | |||
| 350 | 7,418 | |||
| 388 | 7,418 | |||
| 16.07.2025 | 18:50:01,131 | 125 | 7,402 | |
| 50 | 7,402 | |||
| 75 | 7,402 | |||
| 125 | 7,402 | |||
| 16.07.2025 | 18:50:00,973 | 1 275 | 7,404 | |
| 1 275 | 7,404 | |||
| 925 | 7,404 | |||
| 350 | 7,404 | |||
| 16.07.2025 | 18:47:03,935 | 20 | 7,422 | |
| 20 | 7,422 | |||
| 20 | 7,422 | |||
| 16.07.2025 | 18:46:17,545 | 14 | 7,404 | |
| 14 | 7,404 | |||
| 14 | 7,404 | |||
| 16.07.2025 | 18:45:15,634 | 538 | 7,422 | |
| 538 | 7,422 | |||
| 288 | 7,422 | |||
| 250 | 7,422 | |||
| 16.07.2025 | 18:41:14,582 | 8 | 7,404 | |
| 8 | 7,404 | |||
| 8 | 7,404 | |||
| 16.07.2025 | 18:35:00,885 | 3 | 7,422 | |
| 3 | 7,422 | |||
| 3 | 7,422 | |||
| 16.07.2025 | 18:33:19,741 | 1 352 | 7,416 | |
| 1 352 | 7,416 | |||
| 702 | 7,416 | |||
| 450 | 7,416 | |||
| 200 | 7,416 | |||
| 16.07.2025 | 18:26:55,191 | 370 | 7,404 | |
| 240 | 7,404 | |||
| 130 | 7,404 | |||
| 370 | 7,404 | |||
| 16.07.2025 | 18:22:51,924 | 5 | 7,422 | |
| 5 | 7,422 | |||
| 5 | 7,422 | |||
| 16.07.2025 | 18:17:23,777 | 7 | 7,422 | |
| 7 | 7,422 | |||
| 7 | 7,422 | |||
| 16.07.2025 | 18:14:41,320 | 100 | 7,422 | |
| 100 | 7,422 | |||
| 100 | 7,422 | |||
| 16.07.2025 | 18:07:15,817 | 100 | 7,422 | |
| 100 | 7,422 | |||
| 100 | 7,422 | |||
| 16.07.2025 | 18:04:31,419 | 400 | 7,402 | |
| 400 | 7,402 | |||
| 400 | 7,402 | |||
| 16.07.2025 | 17:59:36,136 | 10 | 7,402 | |
| 10 | 7,402 | |||
| 10 | 7,402 | |||
| 16.07.2025 | 17:58:47,400 | 200 | 7,402 | |
| 200 | 7,402 | |||
| 200 | 7,402 | |||
| 16.07.2025 | 17:51:37,004 | 150 | 7,402 | |
| 150 | 7,402 | |||
| 150 | 7,402 | |||
| 16.07.2025 | 17:49:09,638 | 500 | 7,402 | |
| 450 | 7,402 | |||
| 50 | 7,402 | |||
| 500 | 7,402 | |||
| 16.07.2025 | 17:48:12,925 | 8 | 7,402 | |
| 8 | 7,402 | |||
| 8 | 7,402 | |||
| 16.07.2025 | 17:47:46,280 | 24 | 7,402 | |
| 24 | 7,402 | |||
| 24 | 7,402 | |||
| 16.07.2025 | 17:47:31,374 | 5 | 7,432 | |
| 5 | 7,432 | |||
| 5 | 7,432 | |||
| 16.07.2025 | 17:44:00,527 | 410 | 7,402 | |
| 410 | 7,402 | |||
| 410 | 7,402 | |||
| 16.07.2025 | 17:42:57,898 | 850 | 7,402 | |
| 850 | 7,402 | |||
| 850 | 7,402 | |||
| 16.07.2025 | 17:42:26,990 | 5 | 7,432 | |
| 5 | 7,432 | |||
| 5 | 7,432 | |||
| 16.07.2025 | 17:41:48,287 | 10 | 7,402 | |
| 10 | 7,402 | |||
| 10 | 7,402 | |||
| 16.07.2025 | 17:41:34,095 | 300 | 7,402 | |
| 300 | 7,402 | |||
| 100 | 7,402 | |||
| 200 | 7,402 | |||
| 16.07.2025 | 17:41:29,453 | 10 | 7,402 | |
| 10 | 7,402 | |||
| 10 | 7,402 | |||
| 16.07.2025 | 17:41:07,774 | 10 | 7,402 | |
| 10 | 7,402 | |||
| 10 | 7,402 | |||
| 16.07.2025 | 17:41:03,400 | 1 | 7,402 | |
| 1 | 7,402 | |||
| 1 | 7,402 | |||
| 16.07.2025 | 17:39:50,035 | 150 | 7,402 | |
| 150 | 7,402 | |||
| 150 | 7,402 | |||
| 16.07.2025 | 17:39:49,953 | 10 | 7,402 | |
| 10 | 7,402 | |||
| 10 | 7,402 | |||
| 16.07.2025 | 17:37:09,836 | 4 630 | 7,418 | |
| 200 | 7,418 | |||
| 600 | 7,418 | |||
| 580 | 7,418 | |||
| 250 | 7,418 | |||
| 4 630 | 7,418 | |||
| 2 500 | 7,418 | |||
| 500 | 7,418 | |||
| 16.07.2025 | 17:27:35,734 | 50 | 7,432 | |
| 50 | 7,432 | |||
| 50 | 7,432 | |||
| 16.07.2025 | 17:26:45,830 | 2 000 | 7,436 | |
| 2 000 | 7,436 | |||
| 2 000 | 7,436 | |||
| 16.07.2025 | 17:24:31,964 | 68 | 7,438 | |
| 68 | 7,438 | |||
| 68 | 7,438 | |||
| 16.07.2025 | 17:22:05,149 | 35 | 7,43 | |
| 35 | 7,43 | |||
| 35 | 7,43 | |||
| 16.07.2025 | 17:20:19,637 | 200 | 7,442 | |
| 200 | 7,442 | |||
| 200 | 7,442 | |||
| 16.07.2025 | 17:17:35,051 | 4 900 | 7,426 | |
| 4 900 | 7,426 | |||
| 2 400 | 7,426 | |||
| 2 500 | 7,426 | |||
| 16.07.2025 | 17:17:34,547 | 2 500 | 7,426 | |
| 2 500 | 7,426 | |||
| 2 500 | 7,426 | |||
| 16.07.2025 | 17:17:34,421 | 3 000 | 7,426 | |
| 1 700 | 7,426 | |||
| 3 000 | 7,426 | |||
| 1 300 | 7,426 | |||
| 16.07.2025 | 17:17:32,754 | 1 200 | 7,43 | |
| 1 200 | 7,43 | |||
| 1 200 | 7,43 | |||
| 16.07.2025 | 17:17:18,556 | 2 500 | 7,43 | |
| 2 500 | 7,43 | |||
| 2 500 | 7,43 | |||
| 16.07.2025 | 17:17:18,432 | 1 000 | 7,44 | |
| 1 000 | 7,44 | |||
| 1 000 | 7,44 | |||
| 16.07.2025 | 17:16:30,941 | 2 500 | 7,44 | |
| 1 500 | 7,44 | |||
| 2 500 | 7,44 | |||
| 1 000 | 7,44 | |||
| 16.07.2025 | 17:14:30,213 | 200 | 7,452 | |
| 200 | 7,452 | |||
| 200 | 7,452 | |||
| 16.07.2025 | 17:14:20,334 | 122 | 7,456 | |
| 122 | 7,456 | |||
| 122 | 7,456 | |||
| 16.07.2025 | 17:14:12,789 | 200 | 7,456 | |
| 200 | 7,456 | |||
| 200 | 7,456 | |||
| 16.07.2025 | 17:14:06,244 | 1 | 7,46 | |
| 1 | 7,46 | |||
| 1 | 7,46 | |||
| 16.07.2025 | 17:13:36,761 | 1 | 7,462 | |
| 1 | 7,462 | |||
| 1 | 7,462 | |||
| 16.07.2025 | 17:12:56,122 | 14 | 7,468 | |
| 14 | 7,468 | |||
| 14 | 7,468 | |||
| 16.07.2025 | 17:08:52,615 | 1 404 | 7,468 | |
| 1 404 | 7,468 | |||
| 1 404 | 7,468 | |||
| 16.07.2025 | 17:06:11,133 | 1 000 | 7,458 | |
| 1 000 | 7,458 | |||
| 1 000 | 7,458 | |||
| 16.07.2025 | 17:05:14,367 | 258 | 7,46 | |
| 258 | 7,46 | |||
| 258 | 7,46 | |||
| 16.07.2025 | 17:04:50,424 | 40 | 7,458 | |
| 40 | 7,458 | |||
| 40 | 7,458 | |||
| 16.07.2025 | 17:04:04,133 | 36 | 7,458 | |
| 36 | 7,458 | |||
| 36 | 7,458 | |||
| 16.07.2025 | 17:01:08,048 | 100 | 7,456 | |
| 100 | 7,456 | |||
| 100 | 7,456 | |||
| 16.07.2025 | 16:58:06,506 | 1 100 | 7,45 | |
| 1 100 | 7,45 | |||
| 1 100 | 7,45 | |||
| 16.07.2025 | 16:57:13,003 | 700 | 7,452 | |
| 700 | 7,452 | |||
| 700 | 7,452 | |||
| 16.07.2025 | 16:55:18,363 | 120 | 7,446 | |
| 120 | 7,446 | |||
| 120 | 7,446 | |||
| 16.07.2025 | 16:55:07,482 | 76 | 7,444 | |
| 76 | 7,444 | |||
| 76 | 7,444 | |||
| 16.07.2025 | 16:55:06,265 | 1 927 | 7,45 | |
| 1 927 | 7,45 | |||
| 1 927 | 7,45 | |||
| 16.07.2025 | 16:55:05,545 | 4 150 | 7,452 | |
| 3 049 | 7,452 | |||
| 1 100 | 7,452 | |||
| 1 | 7,452 | |||
| 3 900 | 7,452 | |||
| 250 | 7,452 | |||
| 16.07.2025 | 16:54:06,229 | 1 100 | 7,452 | |
| 1 100 | 7,452 | |||
| 1 100 | 7,452 | |||
| 16.07.2025 | 16:54:05,956 | 1 | 7,454 | |
| 1 | 7,454 | |||
| 1 | 7,454 | |||
| 16.07.2025 | 16:54:03,837 | 1 300 | 7,456 | |
| 1 300 | 7,456 | |||
| 1 300 | 7,456 | |||
| 16.07.2025 | 16:51:06,837 | 40 | 7,46 | |
| 40 | 7,46 | |||
| 40 | 7,46 | |||
| 16.07.2025 | 16:49:20,681 | 99 | 7,468 | |
| 99 | 7,468 | |||
| 99 | 7,468 | |||
| 16.07.2025 | 16:49:05,152 | 2 | 7,468 | |
| 2 | 7,468 | |||
| 2 | 7,468 | |||
| 16.07.2025 | 16:48:01,679 | 7 | 7,47 | |
| 7 | 7,47 | |||
| 7 | 7,47 | |||
| 16.07.2025 | 16:47:44,773 | 1 | 7,47 | |
| 1 | 7,47 | |||
| 1 | 7,47 | |||
| 16.07.2025 | 16:47:33,381 | 1 000 | 7,47 | |
| 1 000 | 7,47 | |||
| 1 000 | 7,47 | |||
| 16.07.2025 | 16:47:12,588 | 1 000 | 7,47 | |
| 1 000 | 7,47 | |||
| 1 000 | 7,47 | |||
| 16.07.2025 | 16:46:57,763 | 1 000 | 7,47 | |
| 1 000 | 7,47 | |||
| 1 000 | 7,47 | |||
| 16.07.2025 | 16:44:03,185 | 600 | 7,47 | |
| 600 | 7,47 | |||
| 600 | 7,47 | |||
| 16.07.2025 | 16:40:46,740 | 600 | 7,48 | |
| 600 | 7,48 | |||
| 600 | 7,48 | |||
| 16.07.2025 | 16:36:31,029 | 4 | 7,486 | |
| 4 | 7,486 | |||
| 4 | 7,486 | |||
| 16.07.2025 | 16:36:12,660 | 500 | 7,484 | |
| 500 | 7,484 | |||
| 500 | 7,484 | |||
| 16.07.2025 | 16:34:14,055 | 200 | 7,482 | |
| 200 | 7,482 | |||
| 200 | 7,482 | |||
| 16.07.2025 | 16:33:18,637 | 120 | 7,486 | |
| 120 | 7,486 | |||
| 120 | 7,486 | |||
| 16.07.2025 | 16:32:59,048 | 100 | 7,492 | |
| 100 | 7,492 | |||
| 100 | 7,492 | |||
| 16.07.2025 | 16:31:22,784 | 25 | 7,49 | |
| 25 | 7,49 | |||
| 25 | 7,49 | |||
| 16.07.2025 | 16:31:07,525 | 191 | 7,488 | |
| 191 | 7,488 | |||
| 191 | 7,488 | |||
| 16.07.2025 | 16:27:51,748 | 100 | 7,502 | |
| 100 | 7,502 | |||
| 100 | 7,502 | |||
| 16.07.2025 | 16:27:22,075 | 15 | 7,504 | |
| 15 | 7,504 | |||
| 15 | 7,504 | |||
| 16.07.2025 | 16:27:08,238 | 180 | 7,50 | |
| 180 | 7,50 | |||
| 180 | 7,50 | |||
| 16.07.2025 | 16:24:48,274 | 200 | 7,502 | |
| 200 | 7,502 | |||
| 200 | 7,502 | |||
| 16.07.2025 | 16:23:15,358 | 5 | 7,502 | |
| 5 | 7,502 | |||
| 5 | 7,502 | |||
| 16.07.2025 | 16:21:17,344 | 120 | 7,504 | |
| 120 | 7,504 | |||
| 120 | 7,504 | |||
| 16.07.2025 | 16:20:47,972 | 350 | 7,502 | |
| 350 | 7,502 | |||
| 350 | 7,502 | |||
| 16.07.2025 | 16:20:40,920 | 10 | 7,504 | |
| 10 | 7,504 | |||
| 10 | 7,504 | |||
| 16.07.2025 | 16:20:31,085 | 1 900 | 7,506 | |
| 1 900 | 7,506 | |||
| 1 900 | 7,506 | |||
| 16.07.2025 | 16:20:19,884 | 22 | 7,506 | |
| 22 | 7,506 | |||
| 22 | 7,506 | |||
| 16.07.2025 | 16:19:05,704 | 100 | 7,504 | |
| 100 | 7,504 | |||
| 100 | 7,504 | |||
| 16.07.2025 | 16:18:02,124 | 5 | 7,506 | |
| 5 | 7,506 | |||
| 5 | 7,506 | |||
| 16.07.2025 | 16:17:35,384 | 200 | 7,504 | |
| 200 | 7,504 | |||
| 200 | 7,504 | |||
| 16.07.2025 | 16:17:32,721 | 100 | 7,504 | |
| 100 | 7,504 | |||
| 100 | 7,504 | |||
| 16.07.2025 | 16:13:46,362 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 16.07.2025 | 16:12:33,519 | 1 100 | 7,492 | |
| 1 100 | 7,492 | |||
| 1 100 | 7,492 | |||
| 16.07.2025 | 16:12:14,855 | 23 | 7,486 | |
| 23 | 7,486 | |||
| 23 | 7,486 | |||
| 16.07.2025 | 16:08:02,995 | 500 | 7,474 | |
| 500 | 7,474 | |||
| 500 | 7,474 | |||
| 16.07.2025 | 16:07:52,446 | 30 | 7,472 | |
| 30 | 7,472 | |||
| 30 | 7,472 | |||
| 16.07.2025 | 16:07:28,730 | 1 | 7,474 | |
| 1 | 7,474 | |||
| 1 | 7,474 | |||
| 16.07.2025 | 16:06:15,008 | 1 100 | 7,474 | |
| 1 100 | 7,474 | |||
| 1 100 | 7,474 | |||
| 16.07.2025 | 16:05:25,046 | 1 000 | 7,47 | |
| 1 000 | 7,47 | |||
| 1 000 | 7,47 | |||
| 16.07.2025 | 16:05:04,700 | 1 200 | 7,47 | |
| 1 200 | 7,47 | |||
| 1 200 | 7,47 | |||
| 16.07.2025 | 16:05:01,598 | 1 300 | 7,47 | |
| 1 300 | 7,47 | |||
| 1 300 | 7,47 | |||
| 16.07.2025 | 16:04:04,955 | 2 500 | 7,47 | |
| 2 500 | 7,47 | |||
| 2 500 | 7,47 | |||
| 16.07.2025 | 16:04:00,220 | 20 | 7,47 | |
| 20 | 7,47 | |||
| 20 | 7,47 | |||
| 16.07.2025 | 16:00:05,494 | 99 | 7,464 | |
| 99 | 7,464 | |||
| 99 | 7,464 | |||
| 16.07.2025 | 15:58:04,460 | 200 | 7,466 | |
| 200 | 7,466 | |||
| 200 | 7,466 | |||
| 16.07.2025 | 15:58:03,760 | 1 400 | 7,466 | |
| 1 400 | 7,466 | |||
| 1 400 | 7,466 | |||
| 16.07.2025 | 15:58:03,262 | 1 400 | 7,466 | |
| 1 400 | 7,466 | |||
| 1 400 | 7,466 | |||
| 16.07.2025 | 15:57:57,623 | 1 100 | 7,468 | |
| 1 100 | 7,468 | |||
| 1 100 | 7,468 | |||
| 16.07.2025 | 15:57:35,314 | 30 | 7,47 | |
| 30 | 7,47 | |||
| 30 | 7,47 | |||
| 16.07.2025 | 15:52:54,215 | 1 100 | 7,464 | |
| 1 100 | 7,464 | |||
| 1 100 | 7,464 | |||
| 16.07.2025 | 15:51:33,589 | 500 | 7,462 | |
| 500 | 7,462 | |||
| 500 | 7,462 | |||
| 16.07.2025 | 15:48:36,603 | 1 | 7,476 | |
| 1 | 7,476 | |||
| 1 | 7,476 | |||
| 16.07.2025 | 15:46:32,795 | 180 | 7,48 | |
| 180 | 7,48 | |||
| 180 | 7,48 | |||
| 16.07.2025 | 15:45:25,575 | 1 560 | 7,472 | |
| 1 560 | 7,472 | |||
| 1 560 | 7,472 | |||
| 16.07.2025 | 15:42:22,288 | 250 | 7,47 | |
| 250 | 7,47 | |||
| 250 | 7,47 | |||
| 16.07.2025 | 15:41:12,101 | 1 100 | 7,472 | |
| 1 100 | 7,472 | |||
| 1 100 | 7,472 | |||
| 16.07.2025 | 15:39:37,745 | 333 | 7,482 | |
| 333 | 7,482 | |||
| 333 | 7,482 | |||
| 16.07.2025 | 15:38:33,087 | 6 | 7,472 | |
| 6 | 7,472 | |||
| 6 | 7,472 | |||
| 16.07.2025 | 15:32:19,580 | 1 000 | 7,474 | |
| 1 000 | 7,474 | |||
| 1 000 | 7,474 | |||
| 16.07.2025 | 15:31:40,379 | 13 400 | 7,46 | |
| 13 400 | 7,46 | |||
| 12 700 | 7,46 | |||
| 700 | 7,46 | |||
| 16.07.2025 | 15:31:32,864 | 2 300 | 7,472 | |
| 2 300 | 7,472 | |||
| 2 300 | 7,472 | |||
| 16.07.2025 | 15:31:32,787 | 2 300 | 7,472 | |
| 2 300 | 7,472 | |||
| 2 300 | 7,472 | |||
| 16.07.2025 | 15:30:38,258 | 818 | 7,48 | |
| 818 | 7,48 | |||
| 818 | 7,48 | |||
| 16.07.2025 | 15:30:36,037 | 1 400 | 7,48 | |
| 1 400 | 7,48 | |||
| 1 400 | 7,48 | |||
| 16.07.2025 | 15:30:35,984 | 1 400 | 7,48 | |
| 1 400 | 7,48 | |||
| 1 400 | 7,48 | |||
| 16.07.2025 | 15:30:32,479 | 1 100 | 7,48 | |
| 1 100 | 7,48 | |||
| 1 100 | 7,48 | |||
| 16.07.2025 | 15:29:56,627 | 15 | 7,472 | |
| 15 | 7,472 | |||
| 15 | 7,472 | |||
| 16.07.2025 | 15:29:36,088 | 1 100 | 7,476 | |
| 1 100 | 7,476 | |||
| 1 100 | 7,476 | |||
| 16.07.2025 | 15:28:57,341 | 1 000 | 7,472 | |
| 1 000 | 7,472 | |||
| 1 000 | 7,472 | |||
| 16.07.2025 | 15:27:35,964 | 225 | 7,468 | |
| 225 | 7,468 | |||
| 225 | 7,468 | |||
| 16.07.2025 | 15:23:31,942 | 300 | 7,468 | |
| 300 | 7,468 | |||
| 300 | 7,468 | |||
| 16.07.2025 | 15:21:07,307 | 84 | 7,462 | |
| 84 | 7,462 | |||
| 84 | 7,462 | |||
| 16.07.2025 | 15:20:36,699 | 500 | 7,464 | |
| 500 | 7,464 | |||
| 500 | 7,464 | |||
| 16.07.2025 | 15:19:43,166 | 500 | 7,47 | |
| 500 | 7,47 | |||
| 500 | 7,47 | |||
| 16.07.2025 | 15:18:03,554 | 99 | 7,464 | |
| 99 | 7,464 | |||
| 99 | 7,464 | |||
| 16.07.2025 | 15:15:05,224 | 7 | 7,466 | |
| 7 | 7,466 | |||
| 7 | 7,466 | |||
| 16.07.2025 | 15:14:56,955 | 6 | 7,47 | |
| 6 | 7,47 | |||
| 6 | 7,47 | |||
| 16.07.2025 | 15:14:46,123 | 1 100 | 7,48 | |
| 1 100 | 7,48 | |||
| 1 100 | 7,48 | |||
| 16.07.2025 | 15:13:39,435 | 2 | 7,47 | |
| 2 | 7,47 | |||
| 2 | 7,47 | |||
| 16.07.2025 | 15:13:24,495 | 2 900 | 7,47 | |
| 2 900 | 7,47 | |||
| 1 000 | 7,47 | |||
| 1 900 | 7,47 | |||
| 16.07.2025 | 15:12:32,905 | 1 100 | 7,478 | |
| 1 100 | 7,478 | |||
| 1 100 | 7,478 | |||
| 16.07.2025 | 15:11:29,839 | 150 | 7,478 | |
| 150 | 7,478 | |||
| 150 | 7,478 | |||
| 16.07.2025 | 15:11:04,896 | 200 | 7,478 | |
| 200 | 7,478 | |||
| 200 | 7,478 | |||
| 16.07.2025 | 15:10:39,601 | 800 | 7,48 | |
| 800 | 7,48 | |||
| 800 | 7,48 | |||
| 16.07.2025 | 15:09:25,683 | 1 100 | 7,486 | |
| 1 100 | 7,486 | |||
| 1 100 | 7,486 | |||
| 16.07.2025 | 15:09:08,495 | 400 | 7,486 | |
| 400 | 7,486 | |||
| 400 | 7,486 | |||
| 16.07.2025 | 15:08:54,803 | 1 100 | 7,486 | |
| 1 100 | 7,486 | |||
| 1 100 | 7,486 | |||
| 16.07.2025 | 15:07:28,681 | 331 | 7,486 | |
| 331 | 7,486 | |||
| 331 | 7,486 | |||
| 16.07.2025 | 15:06:22,221 | 500 | 7,492 | |
| 500 | 7,492 | |||
| 500 | 7,492 | |||
| 16.07.2025 | 15:05:43,900 | 100 | 7,494 | |
| 100 | 7,494 | |||
| 100 | 7,494 | |||
| 16.07.2025 | 15:05:39,199 | 1 100 | 7,494 | |
| 1 100 | 7,494 | |||
| 1 100 | 7,494 | |||
| 16.07.2025 | 15:04:35,749 | 1 800 | 7,50 | |
| 1 800 | 7,50 | |||
| 1 800 | 7,50 | |||
| 16.07.2025 | 15:04:15,715 | 1 000 | 7,494 | |
| 1 000 | 7,494 | |||
| 1 000 | 7,494 | |||
| 16.07.2025 | 15:03:38,380 | 400 | 7,494 | |
| 400 | 7,494 | |||
| 400 | 7,494 | |||
| 16.07.2025 | 15:03:07,642 | 100 | 7,496 | |
| 100 | 7,496 | |||
| 100 | 7,496 | |||
| 16.07.2025 | 14:56:06,691 | 11 200 | 7,51 | |
| 11 200 | 7,51 | |||
| 100 | 7,51 | |||
| 11 100 | 7,51 | |||
| 16.07.2025 | 14:55:58,183 | 1 900 | 7,50 | |
| 1 900 | 7,50 | |||
| 1 900 | 7,50 | |||
| 16.07.2025 | 14:55:58,087 | 1 900 | 7,50 | |
| 1 900 | 7,50 | |||
| 1 900 | 7,50 | |||
| 16.07.2025 | 14:53:41,926 | 70 | 7,50 | |
| 70 | 7,50 | |||
| 70 | 7,50 | |||
| 16.07.2025 | 14:52:13,788 | 221 | 7,498 | |
| 221 | 7,498 | |||
| 221 | 7,498 | |||
| 16.07.2025 | 14:52:11,301 | 20 | 7,496 | |
| 20 | 7,496 | |||
| 20 | 7,496 | |||
| 16.07.2025 | 14:51:51,596 | 400 | 7,496 | |
| 400 | 7,496 | |||
| 400 | 7,496 | |||
| 16.07.2025 | 14:50:45,104 | 1 | 7,496 | |
| 1 | 7,496 | |||
| 1 | 7,496 | |||
| 16.07.2025 | 14:49:54,076 | 100 | 7,496 | |
| 100 | 7,496 | |||
| 100 | 7,496 | |||
| 16.07.2025 | 14:49:12,467 | 700 | 7,50 | |
| 700 | 7,50 | |||
| 700 | 7,50 | |||
| 16.07.2025 | 14:49:08,607 | 2 400 | 7,50 | |
| 2 400 | 7,50 | |||
| 2 400 | 7,50 | |||
| 16.07.2025 | 14:49:06,388 | 3 500 | 7,50 | |
| 3 300 | 7,50 | |||
| 200 | 7,50 | |||
| 3 500 | 7,50 | |||
| 16.07.2025 | 14:48:58,245 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 16.07.2025 | 14:47:24,429 | 1 200 | 7,516 | |
| 1 200 | 7,516 | |||
| 1 200 | 7,516 | |||
| 16.07.2025 | 14:45:25,529 | 1 | 7,506 | |
| 1 | 7,506 | |||
| 1 | 7,506 | |||
| 16.07.2025 | 14:44:32,277 | 300 | 7,51 | |
| 300 | 7,51 | |||
| 300 | 7,51 | |||
| 16.07.2025 | 14:44:01,682 | 1 000 | 7,516 | |
| 1 000 | 7,516 | |||
| 1 000 | 7,516 | |||
| 16.07.2025 | 14:42:26,866 | 1 000 | 7,516 | |
| 1 000 | 7,516 | |||
| 1 000 | 7,516 | |||
| 16.07.2025 | 14:42:23,159 | 1 000 | 7,516 | |
| 1 000 | 7,516 | |||
| 1 000 | 7,516 | |||
| 16.07.2025 | 14:42:22,674 | 1 000 | 7,516 | |
| 1 000 | 7,516 | |||
| 1 000 | 7,516 | |||
| 16.07.2025 | 14:42:22,222 | 1 000 | 7,516 | |
| 1 000 | 7,516 | |||
| 1 000 | 7,516 | |||
| 16.07.2025 | 14:42:13,237 | 1 000 | 7,516 | |
| 1 000 | 7,516 | |||
| 1 000 | 7,516 | |||
| 16.07.2025 | 14:41:59,089 | 425 | 7,518 | |
| 425 | 7,518 | |||
| 425 | 7,518 | |||
| 16.07.2025 | 14:40:43,565 | 350 | 7,522 | |
| 350 | 7,522 | |||
| 350 | 7,522 | |||
| 16.07.2025 | 14:38:23,368 | 160 | 7,536 | |
| 160 | 7,536 | |||
| 160 | 7,536 | |||
| 16.07.2025 | 14:36:31,895 | 2 200 | 7,53 | |
| 2 200 | 7,53 | |||
| 2 200 | 7,53 | |||
| 16.07.2025 | 14:36:26,448 | 2 400 | 7,53 | |
| 2 400 | 7,53 | |||
| 2 400 | 7,53 | |||
| 16.07.2025 | 14:36:13,148 | 200 | 7,528 | |
| 200 | 7,528 | |||
| 200 | 7,528 | |||
| 16.07.2025 | 14:36:12,292 | 2 400 | 7,528 | |
| 2 400 | 7,528 | |||
| 2 400 | 7,528 | |||
| 16.07.2025 | 14:36:11,447 | 2 400 | 7,528 | |
| 2 400 | 7,528 | |||
| 2 400 | 7,528 | |||
| 16.07.2025 | 14:35:28,062 | 2 400 | 7,53 | |
| 2 400 | 7,53 | |||
| 2 400 | 7,53 | |||
| 16.07.2025 | 14:35:06,882 | 1 | 7,526 | |
| 1 | 7,526 | |||
| 1 | 7,526 | |||
| 16.07.2025 | 14:34:54,704 | 2 | 7,524 | |
| 2 | 7,524 | |||
| 2 | 7,524 | |||
| 16.07.2025 | 14:34:07,005 | 40 | 7,526 | |
| 40 | 7,526 | |||
| 40 | 7,526 | |||
| 16.07.2025 | 14:33:49,524 | 200 | 7,522 | |
| 200 | 7,522 | |||
| 200 | 7,522 | |||
| 16.07.2025 | 14:31:29,827 | 1 000 | 7,526 | |
| 1 000 | 7,526 | |||
| 1 000 | 7,526 | |||
| 16.07.2025 | 14:31:12,068 | 925 | 7,526 | |
| 925 | 7,526 | |||
| 925 | 7,526 | |||
| 16.07.2025 | 14:30:42,547 | 9 000 | 7,52 | |
| 9 000 | 7,52 | |||
| 9 000 | 7,52 | |||
| 16.07.2025 | 14:30:36,291 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 16.07.2025 | 14:29:56,631 | 81 | 7,526 | |
| 81 | 7,526 | |||
| 81 | 7,526 | |||
| 16.07.2025 | 14:29:46,624 | 4 | 7,528 | |
| 4 | 7,528 | |||
| 4 | 7,528 | |||
| 16.07.2025 | 14:28:53,812 | 200 | 7,526 | |
| 200 | 7,526 | |||
| 200 | 7,526 | |||
| 16.07.2025 | 14:28:09,364 | 460 | 7,522 | |
| 460 | 7,522 | |||
| 460 | 7,522 | |||
| 16.07.2025 | 14:25:14,470 | 1 000 | 7,53 | |
| 1 000 | 7,53 | |||
| 1 000 | 7,53 | |||
| 16.07.2025 | 14:24:19,736 | 10 | 7,526 | |
| 10 | 7,526 | |||
| 10 | 7,526 | |||
| 16.07.2025 | 14:23:53,903 | 850 | 7,526 | |
| 850 | 7,526 | |||
| 850 | 7,526 | |||
| 16.07.2025 | 14:23:47,995 | 1 700 | 7,528 | |
| 1 700 | 7,528 | |||
| 1 700 | 7,528 | |||
| 16.07.2025 | 14:23:47,922 | 1 700 | 7,528 | |
| 1 700 | 7,528 | |||
| 1 700 | 7,528 | |||
| 16.07.2025 | 14:23:27,310 | 17 | 7,524 | |
| 17 | 7,524 | |||
| 17 | 7,524 | |||
| 16.07.2025 | 14:22:50,367 | 450 | 7,524 | |
| 450 | 7,524 | |||
| 450 | 7,524 | |||
| 16.07.2025 | 14:22:04,096 | 400 | 7,518 | |
| 400 | 7,518 | |||
| 400 | 7,518 | |||
| 16.07.2025 | 14:21:54,299 | 1 000 | 7,522 | |
| 1 000 | 7,522 | |||
| 1 000 | 7,522 | |||
| 16.07.2025 | 14:21:31,394 | 1 | 7,526 | |
| 1 | 7,526 | |||
| 1 | 7,526 | |||
| 16.07.2025 | 14:21:13,795 | 2 | 7,528 | |
| 2 | 7,528 | |||
| 2 | 7,528 | |||
| 16.07.2025 | 14:21:02,795 | 1 556 | 7,524 | |
| 1 556 | 7,524 | |||
| 1 556 | 7,524 | |||
| 16.07.2025 | 14:21:01,651 | 500 | 7,526 | |
| 500 | 7,526 | |||
| 500 | 7,526 | |||
| 16.07.2025 | 14:20:38,477 | 2 | 7,534 | |
| 2 | 7,534 | |||
| 2 | 7,534 | |||
| 16.07.2025 | 14:19:17,644 | 130 | 7,542 | |
| 130 | 7,542 | |||
| 130 | 7,542 | |||
| 16.07.2025 | 14:17:37,037 | 250 | 7,552 | |
| 250 | 7,552 | |||
| 250 | 7,552 | |||
| 16.07.2025 | 14:15:15,312 | 67 | 7,558 | |
| 67 | 7,558 | |||
| 67 | 7,558 | |||
| 16.07.2025 | 14:14:26,476 | 1 | 7,564 | |
| 1 | 7,564 | |||
| 1 | 7,564 | |||
| 16.07.2025 | 14:14:07,212 | 500 | 7,544 | |
| 500 | 7,544 | |||
| 500 | 7,544 | |||
| 16.07.2025 | 14:14:00,107 | 200 | 7,546 | |
| 200 | 7,546 | |||
| 200 | 7,546 | |||
| 16.07.2025 | 14:12:39,027 | 2 400 | 7,548 | |
| 2 400 | 7,548 | |||
| 2 400 | 7,548 | |||
| 16.07.2025 | 14:10:43,493 | 500 | 7,56 | |
| 500 | 7,56 | |||
| 500 | 7,56 | |||
| 16.07.2025 | 14:08:12,732 | 2 400 | 7,56 | |
| 2 400 | 7,56 | |||
| 2 400 | 7,56 | |||
| 16.07.2025 | 14:06:46,205 | 67 | 7,562 | |
| 67 | 7,562 | |||
| 67 | 7,562 | |||
| 16.07.2025 | 14:06:25,781 | 700 | 7,56 | |
| 700 | 7,56 | |||
| 700 | 7,56 | |||
| 16.07.2025 | 14:06:08,513 | 800 | 7,56 | |
| 800 | 7,56 | |||
| 800 | 7,56 | |||
| 16.07.2025 | 14:05:20,913 | 1 000 | 7,562 | |
| 1 000 | 7,562 | |||
| 1 000 | 7,562 | |||
| 16.07.2025 | 14:04:16,872 | 1 000 | 7,564 | |
| 1 000 | 7,564 | |||
| 1 000 | 7,564 | |||
| 16.07.2025 | 14:03:42,105 | 600 | 7,568 | |
| 600 | 7,568 | |||
| 600 | 7,568 | |||
| 16.07.2025 | 14:03:19,083 | 1 000 | 7,566 | |
| 1 000 | 7,566 | |||
| 1 000 | 7,566 | |||
| 16.07.2025 | 14:03:08,658 | 500 | 7,57 | |
| 500 | 7,57 | |||
| 500 | 7,57 | |||
| 16.07.2025 | 14:02:52,062 | 400 | 7,568 | |
| 400 | 7,568 | |||
| 400 | 7,568 | |||
| 16.07.2025 | 14:02:51,921 | 1 182 | 7,568 | |
| 1 182 | 7,568 | |||
| 1 182 | 7,568 | |||
| 16.07.2025 | 14:02:47,642 | 1 000 | 7,572 | |
| 1 000 | 7,572 | |||
| 1 000 | 7,572 | |||
| 16.07.2025 | 14:02:47,578 | 1 000 | 7,572 | |
| 1 000 | 7,572 | |||
| 1 000 | 7,572 | |||
| 16.07.2025 | 14:02:35,073 | 1 | 7,572 | |
| 1 | 7,572 | |||
| 1 | 7,572 | |||
| 16.07.2025 | 14:02:30,957 | 900 | 7,57 | |
| 900 | 7,57 | |||
| 900 | 7,57 | |||
| 16.07.2025 | 14:02:23,821 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 16.07.2025 | 14:01:54,406 | 3 600 | 7,57 | |
| 200 | 7,57 | |||
| 3 600 | 7,57 | |||
| 235 | 7,57 | |||
| 3 165 | 7,57 | |||
| 16.07.2025 | 14:01:36,907 | 2 400 | 7,564 | |
| 2 400 | 7,564 | |||
| 2 400 | 7,564 | |||
| 16.07.2025 | 14:01:00,603 | 27 | 7,564 | |
| 27 | 7,564 | |||
| 27 | 7,564 | |||
| 16.07.2025 | 14:00:51,014 | 300 | 7,564 | |
| 300 | 7,564 | |||
| 300 | 7,564 | |||
| 16.07.2025 | 14:00:50,026 | 56 | 7,564 | |
| 56 | 7,564 | |||
| 56 | 7,564 | |||
| 16.07.2025 | 14:00:40,942 | 2 080 | 7,564 | |
| 2 080 | 7,564 | |||
| 2 080 | 7,564 | |||
| 16.07.2025 | 14:00:40,690 | 2 400 | 7,564 | |
| 2 400 | 7,564 | |||
| 2 400 | 7,564 | |||
| 16.07.2025 | 14:00:28,323 | 1 000 | 7,566 | |
| 1 000 | 7,566 | |||
| 1 000 | 7,566 | |||
| 16.07.2025 | 14:00:23,568 | 200 | 7,566 | |
| 200 | 7,566 | |||
| 200 | 7,566 | |||
| 16.07.2025 | 14:00:17,347 | 120 | 7,562 | |
| 120 | 7,562 | |||
| 120 | 7,562 | |||
| 16.07.2025 | 13:59:11,244 | 200 | 7,566 | |
| 200 | 7,566 | |||
| 200 | 7,566 | |||
| 16.07.2025 | 13:58:36,176 | 1 | 7,57 | |
| 1 | 7,57 | |||
| 1 | 7,57 | |||
| 16.07.2025 | 13:58:34,109 | 60 | 7,566 | |
| 60 | 7,566 | |||
| 60 | 7,566 | |||
| 16.07.2025 | 13:57:58,138 | 121 | 7,566 | |
| 121 | 7,566 | |||
| 121 | 7,566 | |||
| 16.07.2025 | 13:57:28,190 | 2 000 | 7,568 | |
| 2 000 | 7,568 | |||
| 2 000 | 7,568 | |||
| 16.07.2025 | 13:57:04,450 | 1 000 | 7,564 | |
| 1 000 | 7,564 | |||
| 1 000 | 7,564 | |||
| 16.07.2025 | 13:56:57,960 | 1 000 | 7,564 | |
| 1 000 | 7,564 | |||
| 1 000 | 7,564 | |||
| 16.07.2025 | 13:56:31,975 | 1 | 7,568 | |
| 1 | 7,568 | |||
| 1 | 7,568 | |||
| 16.07.2025 | 13:56:24,427 | 14 | 7,57 | |
| 14 | 7,57 | |||
| 14 | 7,57 | |||
| 16.07.2025 | 13:55:40,491 | 35 500 | 7,57 | |
| 35 500 | 7,57 | |||
| 35 500 | 7,57 | |||
| 16.07.2025 | 13:55:38,215 | 2 400 | 7,57 | |
| 2 400 | 7,57 | |||
| 2 400 | 7,57 | |||
| 16.07.2025 | 13:55:37,353 | 2 400 | 7,57 | |
| 2 400 | 7,57 | |||
| 2 400 | 7,57 | |||
| 16.07.2025 | 13:55:36,500 | 2 400 | 7,57 | |
| 2 400 | 7,57 | |||
| 2 400 | 7,57 | |||
| 16.07.2025 | 13:55:35,618 | 2 400 | 7,57 | |
| 2 400 | 7,57 | |||
| 2 400 | 7,57 | |||
| 16.07.2025 | 13:55:34,754 | 2 400 | 7,57 | |
| 2 400 | 7,57 | |||
| 2 400 | 7,57 | |||
| 16.07.2025 | 13:55:33,958 | 3 700 | 7,564 | |
| 200 | 7,564 | |||
| 3 500 | 7,564 | |||
| 2 300 | 7,564 | |||
| 1 400 | 7,564 | |||
| 16.07.2025 | 13:55:22,720 | 2 400 | 7,564 | |
| 2 400 | 7,564 | |||
| 2 400 | 7,564 | |||
| 16.07.2025 | 13:54:15,743 | 144 | 7,562 | |
| 144 | 7,562 | |||
| 144 | 7,562 | |||
| 16.07.2025 | 13:54:00,394 | 300 | 7,55 | |
| 300 | 7,55 | |||
| 300 | 7,55 | |||
| 16.07.2025 | 13:53:31,209 | 27 600 | 7,55 | |
| 27 600 | 7,55 | |||
| 27 600 | 7,55 | |||
| 16.07.2025 | 13:53:24,738 | 2 400 | 7,562 | |
| 2 400 | 7,562 | |||
| 2 400 | 7,562 | |||
| 16.07.2025 | 13:52:56,642 | 50 | 7,556 | |
| 50 | 7,556 | |||
| 50 | 7,556 | |||
| 16.07.2025 | 13:52:24,637 | 600 | 7,556 | |
| 600 | 7,556 | |||
| 600 | 7,556 | |||
| 16.07.2025 | 13:52:17,375 | 500 | 7,558 | |
| 500 | 7,558 | |||
| 500 | 7,558 | |||
| 16.07.2025 | 13:52:00,947 | 1 000 | 7,562 | |
| 1 000 | 7,562 | |||
| 1 000 | 7,562 | |||
| 16.07.2025 | 13:51:52,015 | 1 800 | 7,56 | |
| 1 800 | 7,56 | |||
| 1 800 | 7,56 | |||
| 16.07.2025 | 13:50:48,997 | 100 | 7,57 | |
| 100 | 7,57 | |||
| 100 | 7,57 | |||
| 16.07.2025 | 13:50:18,286 | 2 400 | 7,57 | |
| 2 400 | 7,57 | |||
| 2 400 | 7,57 | |||
| 16.07.2025 | 13:50:18,130 | 582 | 7,568 | |
| 582 | 7,568 | |||
| 582 | 7,568 | |||
| 16.07.2025 | 13:50:17,476 | 1 500 | 7,566 | |
| 1 500 | 7,566 | |||
| 1 500 | 7,566 | |||
| 16.07.2025 | 13:50:06,550 | 173 | 7,564 | |
| 173 | 7,564 | |||
| 173 | 7,564 | |||
| 16.07.2025 | 13:49:49,464 | 378 | 7,564 | |
| 378 | 7,564 | |||
| 378 | 7,564 | |||
| 16.07.2025 | 13:49:09,279 | 20 | 7,564 | |
| 20 | 7,564 | |||
| 20 | 7,564 | |||
| 16.07.2025 | 13:48:57,917 | 200 | 7,564 | |
| 200 | 7,564 | |||
| 200 | 7,564 | |||
| 16.07.2025 | 13:48:21,203 | 7 100 | 7,554 | |
| 7 100 | 7,554 | |||
| 7 100 | 7,554 | |||
| 16.07.2025 | 13:48:05,170 | 2 400 | 7,562 | |
| 2 400 | 7,562 | |||
| 2 400 | 7,562 | |||
| 16.07.2025 | 13:48:01,732 | 2 000 | 7,562 | |
| 2 000 | 7,562 | |||
| 2 000 | 7,562 | |||
| 16.07.2025 | 13:47:51,487 | 399 | 7,562 | |
| 399 | 7,562 | |||
| 399 | 7,562 | |||
| 16.07.2025 | 13:47:44,229 | 400 | 7,564 | |
| 400 | 7,564 | |||
| 400 | 7,564 | |||
| 16.07.2025 | 13:47:39,508 | 60 | 7,562 | |
| 60 | 7,562 | |||
| 60 | 7,562 | |||
| 16.07.2025 | 13:47:09,596 | 3 000 | 7,562 | |
| 3 000 | 7,562 | |||
| 3 000 | 7,562 | |||
| 16.07.2025 | 13:47:04,658 | 29 663 | 7,546 | |
| 29 663 | 7,546 | |||
| 29 663 | 7,546 | |||
| 16.07.2025 | 13:46:54,353 | 2 400 | 7,566 | |
| 2 400 | 7,566 | |||
| 2 400 | 7,566 | |||
| 16.07.2025 | 13:46:40,793 | 314 | 7,56 | |
| 314 | 7,56 | |||
| 314 | 7,56 | |||
| 16.07.2025 | 13:46:39,550 | 2 100 | 7,56 | |
| 2 100 | 7,56 | |||
| 2 100 | 7,56 | |||
| 16.07.2025 | 13:46:38,223 | 7 786 | 7,56 | |
| 1 600 | 7,56 | |||
| 1 600 | 7,56 | |||
| 4 586 | 7,56 | |||
| 1 000 | 7,56 | |||
| 6 786 | 7,56 | |||
| 16.07.2025 | 13:46:31,401 | 2 400 | 7,56 | |
| 1 400 | 7,56 | |||
| 2 400 | 7,56 | |||
| 1 000 | 7,56 | |||
| 16.07.2025 | 13:46:00,172 | 2 500 | 7,556 | |
| 2 500 | 7,556 | |||
| 1 687 | 7,556 | |||
| 813 | 7,556 | |||
| 16.07.2025 | 13:45:45,852 | 3 400 | 7,556 | |
| 2 400 | 7,556 | |||
| 1 000 | 7,556 | |||
| 3 400 | 7,556 | |||
| 16.07.2025 | 13:45:13,052 | 4 | 7,554 | |
| 4 | 7,554 | |||
| 4 | 7,554 | |||
| 16.07.2025 | 13:44:35,444 | 2 000 | 7,554 | |
| 2 000 | 7,554 | |||
| 2 000 | 7,554 | |||
| 16.07.2025 | 13:44:23,658 | 100 | 7,552 | |
| 100 | 7,552 | |||
| 100 | 7,552 | |||
| 16.07.2025 | 13:44:16,521 | 1 000 | 7,552 | |
| 1 000 | 7,552 | |||
| 1 000 | 7,552 | |||
| 16.07.2025 | 13:44:16,006 | 1 439 | 7,55 | |
| 1 155 | 7,55 | |||
| 1 439 | 7,55 | |||
| 134 | 7,55 | |||
| 150 | 7,55 | |||
| 16.07.2025 | 13:44:15,574 | 1 500 | 7,55 | |
| 1 000 | 7,55 | |||
| 200 | 7,55 | |||
| 1 500 | 7,55 | |||
| 200 | 7,55 | |||
| 100 | 7,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
ASML Holding N.V.
Bid: 643,90 / Ask: 645,30
Umsatz: 66 255 TEUR -
Nvidia Corp.
Bid: 146,64 / Ask: 146,68
Umsatz: 63 340 TEUR -
Rheinmetall AG
Bid: 1 824,00
Ask: 1 827,50
Umsatz: 58 985 TEUR -
DroneShield Limited
Bid: 2,075 / Ask: 2,08
Umsatz: 42 798 TEUR -
Amazon.com Inc.
Bid: 191,36 / Ask: 191,42
Umsatz: 18 160 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 19:30:47
Letzte Aktualisierung:
16.07.2025 @ 19:30:47