Tradegate Exchange

Deutsche Lufthansa AG

465

327

7,54

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	13:36:27,927	1 381		7,54
			600	7,54
			1 381	7,54
			246	7,54
			335	7,54
			200	7,54
16/07/2025	13:36:20,567	2 400		7,54
			46	7,54
			2 400	7,54
			2 354	7,54
16/07/2025	13:35:41,696	2 400		7,54
			2 400	7,54
			2 400	7,54
16/07/2025	13:35:41,491	585		7,536
			585	7,536
			585	7,536
16/07/2025	13:35:36,753	1 000		7,534
			1 000	7,534
			1 000	7,534
16/07/2025	13:35:09,136	300		7,528
			300	7,528
			300	7,528
16/07/2025	13:34:50,525	500		7,528
			500	7,528
			500	7,528
16/07/2025	13:34:34,257	40		7,528
			40	7,528
			40	7,528
16/07/2025	13:34:31,878	375		7,534
			375	7,534
			375	7,534
16/07/2025	13:34:19,761	31 675		7,53
			300	7,53
			3 000	7,53
			1 735	7,53
			25 000	7,53
			28 675	7,53
			4 000	7,53
			140	7,53
			500	7,53
16/07/2025	13:34:14,689	2 200		7,53
			2 200	7,53
			2 200	7,53
16/07/2025	13:34:14,488	5 800		7,53
			65	7,53
			400	7,53
			685	7,53
			4 500	7,53
			150	7,53
			5 800	7,53
16/07/2025	13:33:36,587	1 000		7,52
			200	7,52
			200	7,52
			100	7,52
			500	7,52
			1 000	7,52
16/07/2025	13:32:57,100	785		7,506
			785	7,506
			785	7,506
16/07/2025	13:32:50,685	200		7,504
			200	7,504
			200	7,504
16/07/2025	13:30:18,976	1 500		7,51
			1 500	7,51
			1 500	7,51
16/07/2025	13:30:18,917	550		7,508
			550	7,508
			550	7,508
16/07/2025	13:29:42,697	48 002		7,50
			104	7,50
			1 000	7,50
			200	7,50
			300	7,50
			100	7,50
			7 000	7,50
			10	7,50
			800	7,50
			1 000	7,50
			1 500	7,50
			600	7,50
			5	7,50
			140	7,50
			1 000	7,50
			6 756	7,50
			36	7,50
			200	7,50
			500	7,50
			1 000	7,50
			2 010	7,50
			48 002	7,50
			800	7,50
			1 000	7,50
			624	7,50
			500	7,50
			1 000	7,50
			1 000	7,50
			200	7,50
			32	7,50
			200	7,50
			1 000	7,50
			500	7,50
			1 000	7,50
			500	7,50
			2 500	7,50
			750	7,50
			200	7,50
			265	7,50
			1 500	7,50
			1 517	7,50
			150	7,50
			150	7,50
			18	7,50
			5 000	7,50
			750	7,50
			525	7,50
			525	7,50
			1 400	7,50
			135	7,50
16/07/2025	13:29:29,855	2 100		7,50
			750	7,50
			1 000	7,50
			200	7,50
			150	7,50
			2 100	7,50
16/07/2025	13:29:29,713	2 431		7,49
			481	7,49
			900	7,49
			500	7,49
			131	7,49
			550	7,49
			350	7,49
			1 950	7,49
16/07/2025	13:29:29,564	2 100		7,49
			1 000	7,49
			1 100	7,49
			2 100	7,49
16/07/2025	13:29:29,450	4 700		7,488
			1 000	7,488
			4 700	7,488
			3 700	7,488
16/07/2025	13:28:18,414	1 300		7,488
			1 300	7,488
			1 300	7,488
16/07/2025	13:26:32,372	1 100		7,484
			1 100	7,484
			1 100	7,484
16/07/2025	13:26:28,620	1 600		7,482
			1 600	7,482
			1 600	7,482
16/07/2025	13:25:55,340	200		7,482
			200	7,482
			200	7,482
16/07/2025	13:24:12,611	400		7,48
			400	7,48
			400	7,48
16/07/2025	13:24:08,769	400		7,48
			400	7,48
			400	7,48
16/07/2025	13:24:03,940	400		7,48
			400	7,48
			400	7,48
16/07/2025	13:22:35,228	220		7,478
			220	7,478
			220	7,478
16/07/2025	13:22:03,554	1 000		7,48
			1 000	7,48
			1 000	7,48
16/07/2025	13:22:03,431	1 000		7,48
			1 000	7,48
			1 000	7,48
16/07/2025	13:21:45,247	2 500		7,48
			2 500	7,48
			2 500	7,48
16/07/2025	13:21:35,049	500		7,478
			500	7,478
			500	7,478
16/07/2025	13:21:01,507	57		7,478
			57	7,478
			57	7,478
16/07/2025	13:20:53,169	390		7,478
			390	7,478
			390	7,478
16/07/2025	13:20:07,441	3		7,478
			3	7,478
			3	7,478
16/07/2025	13:19:56,985	1 100		7,48
			1 100	7,48
			1 100	7,48
16/07/2025	13:19:50,268	1		7,478
			1	7,478
			1	7,478
16/07/2025	13:17:34,000	1 100		7,472
			1 100	7,472
			1 100	7,472
16/07/2025	13:17:22,485	270		7,476
			270	7,476
			270	7,476
16/07/2025	13:15:42,536	3		7,47
			3	7,47
			3	7,47
16/07/2025	13:14:06,760	10		7,472
			10	7,472
			10	7,472
16/07/2025	13:13:55,330	40		7,472
			40	7,472
			40	7,472
16/07/2025	13:13:03,592	222		7,476
			222	7,476
			222	7,476
16/07/2025	13:12:05,330	9		7,466
			9	7,466
			9	7,466
16/07/2025	13:10:36,774	6 800		7,466
			6 800	7,466
			6 800	7,466
16/07/2025	13:10:13,566	1 100		7,466
			1 100	7,466
			1 100	7,466
16/07/2025	13:10:01,783	1 100		7,468
			1 100	7,468
			1 100	7,468
16/07/2025	13:09:20,817	1 100		7,47
			1 100	7,47
			1 100	7,47
16/07/2025	13:08:59,817	200		7,47
			200	7,47
			200	7,47
16/07/2025	13:08:26,667	500		7,47
			500	7,47
			500	7,47
16/07/2025	13:08:26,588	1 100		7,47
			1 100	7,47
			1 100	7,47
16/07/2025	13:04:22,049	1 000		7,472
			1 000	7,472
			1 000	7,472
16/07/2025	13:04:18,369	200		7,472
			200	7,472
			200	7,472
16/07/2025	13:03:29,517	140		7,47
			140	7,47
			140	7,47
16/07/2025	12:57:09,302	150		7,474
			150	7,474
			150	7,474
16/07/2025	12:56:44,476	25		7,476
			25	7,476
			25	7,476
16/07/2025	12:55:56,610	1 655		7,47
			150	7,47
			700	7,47
			185	7,47
			1 655	7,47
			620	7,47
16/07/2025	12:52:03,678	96		7,464
			96	7,464
			96	7,464
16/07/2025	12:51:56,617	1		7,468
			1	7,468
			1	7,468
16/07/2025	12:48:43,639	300		7,46
			300	7,46
			300	7,46
16/07/2025	12:48:42,661	1 100		7,46
			1 100	7,46
			1 100	7,46
16/07/2025	12:48:11,732	2 500		7,46
			2 500	7,46
			2 400	7,46
			100	7,46
16/07/2025	12:47:44,118	1 100		7,46
			100	7,46
			1 100	7,46
			1 000	7,46
16/07/2025	12:46:22,156	1 000		7,454
			1 000	7,454
			1 000	7,454
16/07/2025	12:45:41,757	1 100		7,454
			1 100	7,454
			1 100	7,454
16/07/2025	12:40:47,178	50		7,452
			50	7,452
			50	7,452
16/07/2025	12:39:37,488	900		7,454
			900	7,454
			900	7,454
16/07/2025	12:39:28,445	1 100		7,454
			1 100	7,454
			1 100	7,454
16/07/2025	12:37:39,673	1 100		7,456
			1 100	7,456
			1 100	7,456
16/07/2025	12:36:58,339	150		7,454
			150	7,454
			150	7,454
16/07/2025	12:36:42,401	2		7,452
			2	7,452
			2	7,452
16/07/2025	12:36:41,708	2 000		7,45
			2 000	7,45
			2 000	7,45
16/07/2025	12:36:32,641	2		7,454
			2	7,454
			2	7,454
16/07/2025	12:36:27,490	1 000		7,454
			1 000	7,454
			1 000	7,454
16/07/2025	12:36:25,916	5 572		7,45
			1 100	7,45
			5 572	7,45
			4 472	7,45
16/07/2025	12:36:25,443	8 686		7,45
			8 686	7,45
			1 900	7,45
			6 786	7,45
16/07/2025	12:36:21,233	2 500		7,45
			2 500	7,45
			1 200	7,45
			300	7,45
			1 000	7,45
16/07/2025	12:35:49,527	100		7,448
			100	7,448
			100	7,448
16/07/2025	12:35:22,975	2		7,45
			2	7,45
			2	7,45
16/07/2025	12:34:58,153	3 184		7,442
			3 184	7,442
			3 184	7,442
16/07/2025	12:34:44,982	19 286		7,44
			7 351	7,44
			2 649	7,44
			19 286	7,44
			2 500	7,44
			6 786	7,44
16/07/2025	12:34:39,552	2 500		7,44
			1 830	7,44
			2 500	7,44
			400	7,44
			270	7,44
16/07/2025	12:34:02,885	97		7,436
			97	7,436
			97	7,436
16/07/2025	12:26:51,110	520		7,436
			520	7,436
			520	7,436
16/07/2025	12:26:20,536	1 000		7,436
			1 000	7,436
			1 000	7,436
16/07/2025	12:24:59,636	333		7,436
			333	7,436
			333	7,436
16/07/2025	12:24:15,459	350		7,434
			350	7,434
			350	7,434
16/07/2025	12:23:39,329	135		7,436
			135	7,436
			135	7,436
16/07/2025	12:23:11,709	13		7,436
			13	7,436
			13	7,436
16/07/2025	12:19:08,661	150		7,434
			150	7,434
			150	7,434
16/07/2025	12:18:55,965	1 100		7,434
			1 100	7,434
			1 100	7,434
16/07/2025	12:17:00,382	20		7,434
			20	7,434
			20	7,434
16/07/2025	12:15:06,087	20		7,44
			20	7,44
			20	7,44
16/07/2025	12:12:55,603	150		7,432
			150	7,432
			150	7,432
16/07/2025	12:08:56,480	40		7,438
			40	7,438
			40	7,438
16/07/2025	12:06:45,943	15		7,434
			15	7,434
			15	7,434
16/07/2025	12:06:18,337	1		7,43
			1	7,43
			1	7,43
16/07/2025	12:05:43,549	1 000		7,434
			1 000	7,434
			1 000	7,434
16/07/2025	12:04:40,033	100		7,43
			100	7,43
			100	7,43
16/07/2025	12:02:31,652	100		7,428
			100	7,428
			100	7,428
16/07/2025	12:01:59,635	700		7,426
			700	7,426
			700	7,426
16/07/2025	12:01:26,683	1 000		7,422
			1 000	7,422
			1 000	7,422
16/07/2025	12:00:53,014	1 050		7,422
			1 050	7,422
			1 050	7,422
16/07/2025	11:56:21,039	73		7,432
			73	7,432
			73	7,432
16/07/2025	11:56:13,356	30		7,432
			30	7,432
			30	7,432
16/07/2025	11:56:04,866	4		7,432
			4	7,432
			4	7,432
16/07/2025	11:54:35,129	500		7,426
			2	7,426
			498	7,426
			500	7,426
16/07/2025	11:53:58,214	38 913		7,426
			38 900	7,426
			38 913	7,426
			10	7,426
			2	7,426
			1	7,426
16/07/2025	11:53:17,291	1 100		7,426
			1 100	7,426
			1 100	7,426
16/07/2025	11:52:54,590	13		7,416
			13	7,416
			13	7,416
16/07/2025	11:52:26,472	400		7,418
			400	7,418
			400	7,418
16/07/2025	11:52:25,356	2 300		7,418
			2 300	7,418
			2 300	7,418
16/07/2025	11:52:17,463	2 300		7,418
			2 300	7,418
			2 300	7,418
16/07/2025	11:48:10,976	250		7,424
			250	7,424
			250	7,424
16/07/2025	11:47:43,024	250		7,424
			250	7,424
			250	7,424
16/07/2025	11:47:39,697	1		7,422
			1	7,422
			1	7,422
16/07/2025	11:47:23,907	1 400		7,424
			1 400	7,424
			1 400	7,424
16/07/2025	11:46:38,748	300		7,424
			300	7,424
			300	7,424
16/07/2025	11:45:01,650	2 500		7,42
			2 500	7,42
			2 500	7,42
16/07/2025	11:44:52,327	1 400		7,422
			1 400	7,422
			1 400	7,422
16/07/2025	11:44:51,856	1 400		7,422
			1 400	7,422
			1 400	7,422
16/07/2025	11:44:50,584	1 400		7,422
			1 400	7,422
			1 400	7,422
16/07/2025	11:44:13,705	100		7,422
			100	7,422
			100	7,422
16/07/2025	11:43:48,224	1 100		7,422
			1 100	7,422
			1 100	7,422
16/07/2025	11:42:34,478	10		7,422
			10	7,422
			10	7,422
16/07/2025	11:41:57,577	28		7,422
			28	7,422
			28	7,422
16/07/2025	11:41:16,984	1		7,428
			1	7,428
			1	7,428
16/07/2025	11:40:18,670	50		7,428
			50	7,428
			50	7,428
16/07/2025	11:37:09,608	396		7,424
			396	7,424
			396	7,424
16/07/2025	11:36:24,627	407		7,424
			407	7,424
			407	7,424
16/07/2025	11:36:18,378	290		7,424
			290	7,424
			290	7,424
16/07/2025	11:34:23,313	1 000		7,422
			1 000	7,422
			1 000	7,422
16/07/2025	11:32:40,109	1		7,42
			1	7,42
			1	7,42
16/07/2025	11:32:38,478	320		7,42
			320	7,42
			320	7,42
16/07/2025	11:31:30,681	9 000		7,424
			9 000	7,424
			9 000	7,424
16/07/2025	11:31:14,160	150		7,42
			150	7,42
			150	7,42
16/07/2025	11:29:00,576	7		7,428
			7	7,428
			7	7,428
16/07/2025	11:28:55,916	200		7,426
			200	7,426
			200	7,426
16/07/2025	11:24:56,914	250		7,426
			250	7,426
			250	7,426
16/07/2025	11:23:32,710	150		7,424
			150	7,424
			150	7,424
16/07/2025	11:23:14,881	100		7,428
			100	7,428
			100	7,428
16/07/2025	11:22:44,461	1 900		7,436
			1 900	7,436
			1 900	7,436
16/07/2025	11:22:44,335	1 900		7,436
			1 900	7,436
			1 900	7,436
16/07/2025	11:22:16,945	200		7,434
			200	7,434
			200	7,434
16/07/2025	11:21:27,086	306		7,434
			306	7,434
			306	7,434
16/07/2025	11:21:06,782	200		7,434
			200	7,434
			200	7,434
16/07/2025	11:20:39,976	25		7,426
			25	7,426
			25	7,426
16/07/2025	11:20:15,089	910		7,422
			910	7,422
			910	7,422
16/07/2025	11:18:56,390	200		7,416
			200	7,416
			200	7,416
16/07/2025	11:18:48,535	1 800		7,416
			1 800	7,416
			1 800	7,416
16/07/2025	11:17:39,133	16 100		7,402
			16 100	7,402
			16 100	7,402
16/07/2025	11:17:28,063	1 100		7,414
			1 100	7,414
			1 100	7,414
16/07/2025	11:17:25,941	1 700		7,414
			1 700	7,414
			1 700	7,414
16/07/2025	11:16:55,934	1 100		7,416
			1 100	7,416
			1 100	7,416
16/07/2025	11:15:21,097	100		7,414
			100	7,414
			100	7,414
16/07/2025	11:14:18,882	200		7,408
			200	7,408
			200	7,408
16/07/2025	11:12:28,283	628		7,41
			628	7,41
			628	7,41
16/07/2025	11:11:39,184	30		7,41
			30	7,41
			30	7,41
16/07/2025	11:09:12,173	250		7,408
			250	7,408
			250	7,408
16/07/2025	11:04:27,816	600		7,414
			600	7,414
			600	7,414
16/07/2025	11:03:42,151	5		7,418
			5	7,418
			5	7,418
16/07/2025	11:03:18,479	700		7,416
			700	7,416
			700	7,416
16/07/2025	11:02:31,004	750		7,414
			750	7,414
			750	7,414
16/07/2025	11:00:26,013	200		7,42
			200	7,42
			200	7,42
16/07/2025	11:00:25,574	1 100		7,42
			1 100	7,42
			1 100	7,42
16/07/2025	11:00:25,161	1 100		7,42
			1 100	7,42
			1 100	7,42
16/07/2025	11:00:24,694	1 100		7,42
			1 100	7,42
			1 100	7,42
16/07/2025	11:00:24,255	1 100		7,42
			1 100	7,42
			1 100	7,42
16/07/2025	11:00:22,555	1 100		7,42
			1 100	7,42
			1 100	7,42
16/07/2025	11:00:22,125	1 100		7,42
			1 100	7,42
			1 100	7,42
16/07/2025	11:00:20,466	1 100		7,42
			1 100	7,42
			1 100	7,42
16/07/2025	11:00:00,645	1 100		7,42
			1 100	7,42
			1 100	7,42
16/07/2025	10:59:42,848	4		7,418
			4	7,418
			4	7,418
16/07/2025	10:58:22,072	50		7,416
			50	7,416
			50	7,416
16/07/2025	10:57:33,229	100		7,416
			100	7,416
			100	7,416
16/07/2025	10:56:04,066	500		7,414
			500	7,414
			500	7,414
16/07/2025	10:52:42,704	400		7,414
			400	7,414
			400	7,414
16/07/2025	10:48:14,964	300		7,432
			300	7,432
			300	7,432
16/07/2025	10:48:04,547	1 100		7,432
			1 100	7,432
			1 100	7,432
16/07/2025	10:46:26,521	73		7,43
			73	7,43
			73	7,43
16/07/2025	10:44:39,487	1 000		7,432
			1 000	7,432
			1 000	7,432
16/07/2025	10:44:35,638	12		7,436
			12	7,436
			12	7,436
16/07/2025	10:43:08,728	1 700		7,432
			1 700	7,432
			1 700	7,432
16/07/2025	10:42:32,602	450		7,43
			450	7,43
			450	7,43
16/07/2025	10:41:51,274	2 500		7,43
			2 500	7,43
			2 500	7,43
16/07/2025	10:41:39,315	2 500		7,432
			2 500	7,432
			2 500	7,432
16/07/2025	10:38:32,709	30		7,432
			30	7,432
			30	7,432
16/07/2025	10:37:52,848	600		7,436
			600	7,436
			600	7,436
16/07/2025	10:32:20,446	28		7,446
			28	7,446
			28	7,446
16/07/2025	10:32:08,816	204		7,444
			204	7,444
			204	7,444
16/07/2025	10:31:30,691	2 000		7,442
			2 000	7,442
			2 000	7,442
16/07/2025	10:30:06,239	1 100		7,454
			1 100	7,454
			1 100	7,454
16/07/2025	10:30:04,916	243		7,452
			243	7,452
			243	7,452
16/07/2025	10:29:53,286	1 502		7,45
			1 257	7,45
			240	7,45
			1 500	7,45
			2	7,45
			5	7,45
16/07/2025	10:29:24,795	1 100		7,45
			100	7,45
			1 000	7,45
			1 100	7,45
16/07/2025	10:29:24,114	1 100		7,45
			1 100	7,45
			1 100	7,45
16/07/2025	10:29:22,164	1 400		7,45
			160	7,45
			50	7,45
			485	7,45
			1 400	7,45
			705	7,45
16/07/2025	10:29:22,092	1 000		7,44
			1 000	7,44
			1 000	7,44
16/07/2025	10:29:13,311	2 500		7,44
			1 500	7,44
			2 500	7,44
			1 000	7,44
16/07/2025	10:27:14,440	100		7,44
			100	7,44
			100	7,44
16/07/2025	10:21:57,639	60		7,428
			60	7,428
			60	7,428
16/07/2025	10:20:55,220	1 100		7,43
			1 100	7,43
			1 100	7,43
16/07/2025	10:18:00,723	1 500		7,424
			1 500	7,424
			1 500	7,424
16/07/2025	10:17:48,169	2 500		7,426
			2 500	7,426
			2 500	7,426
16/07/2025	10:17:18,808	1 100		7,424
			1 100	7,424
			1 100	7,424
16/07/2025	10:14:27,213	15		7,42
			15	7,42
			15	7,42
16/07/2025	10:13:41,692	300		7,424
			300	7,424
			300	7,424
16/07/2025	10:13:03,302	15		7,424
			15	7,424
			15	7,424
16/07/2025	10:12:54,427	4 430		7,424
			4 430	7,424
			4 430	7,424
16/07/2025	10:12:41,418	1 100		7,424
			1 100	7,424
			1 100	7,424
16/07/2025	10:12:40,808	1 100		7,424
			1 100	7,424
			1 100	7,424
16/07/2025	10:12:36,827	1 100		7,424
			1 100	7,424
			1 100	7,424
16/07/2025	10:10:43,206	100		7,428
			100	7,428
			100	7,428
16/07/2025	10:10:38,236	1		7,43
			1	7,43
			1	7,43
16/07/2025	10:09:18,176	41		7,428
			41	7,428
			41	7,428
16/07/2025	10:07:52,303	700		7,434
			700	7,434
			700	7,434
16/07/2025	10:07:52,223	1 300		7,434
			1 300	7,434
			1 300	7,434
16/07/2025	10:07:06,060	10		7,432
			10	7,432
			10	7,432
16/07/2025	10:04:27,740	530		7,428
			530	7,428
			530	7,428
16/07/2025	10:04:26,419	50		7,428
			50	7,428
			50	7,428
16/07/2025	10:03:39,737	1 470		7,426
			1 470	7,426
			1 470	7,426
16/07/2025	10:03:36,290	1 100		7,428
			1 100	7,428
			1 100	7,428
16/07/2025	10:03:21,571	40		7,424
			40	7,424
			40	7,424
16/07/2025	10:02:08,669	1 000		7,426
			1 000	7,426
			1 000	7,426
16/07/2025	10:00:10,954	135		7,428
			135	7,428
			135	7,428
16/07/2025	09:59:59,086	8		7,426
			8	7,426
			8	7,426
16/07/2025	09:59:55,257	4		7,426
			4	7,426
			4	7,426
16/07/2025	09:59:26,553	280		7,428
			280	7,428
			280	7,428
16/07/2025	09:59:22,689	250		7,43
			250	7,43
			250	7,43
16/07/2025	09:58:56,176	45		7,43
			45	7,43
			45	7,43
16/07/2025	09:57:52,913	1		7,428
			1	7,428
			1	7,428
16/07/2025	09:57:48,044	700		7,428
			700	7,428
			700	7,428
16/07/2025	09:57:45,091	10		7,432
			10	7,432
			10	7,432
16/07/2025	09:57:30,547	1 100		7,428
			1 100	7,428
			1 100	7,428
16/07/2025	09:57:15,354	14		7,426
			14	7,426
			14	7,426
16/07/2025	09:56:53,800	190		7,428
			190	7,428
			190	7,428
16/07/2025	09:55:53,037	68		7,43
			68	7,43
			68	7,43
16/07/2025	09:55:50,956	500		7,428
			500	7,428
			500	7,428
16/07/2025	09:55:03,625	101		7,432
			101	7,432
			101	7,432
16/07/2025	09:52:42,677	30		7,42
			30	7,42
			30	7,42
16/07/2025	09:52:17,036	80		7,42
			80	7,42
			80	7,42
16/07/2025	09:50:43,343	430		7,42
			200	7,42
			430	7,42
			230	7,42
16/07/2025	09:50:43,258	1 085		7,42
			485	7,42
			600	7,42
			1 085	7,42
16/07/2025	09:50:27,941	2 500		7,42
			2 500	7,42
			2 500	7,42
16/07/2025	09:49:27,878	1		7,414
			1	7,414
			1	7,414
16/07/2025	09:49:20,503	1 500		7,41
			1 500	7,41
			1 500	7,41
16/07/2025	09:49:02,970	486		7,402
			486	7,402
			486	7,402
16/07/2025	09:45:14,588	274		7,40
			274	7,40
			274	7,40
16/07/2025	09:42:19,536	1		7,406
			1	7,406
			1	7,406
16/07/2025	09:41:18,090	1		7,402
			1	7,402
			1	7,402
16/07/2025	09:37:08,003	1 083		7,384
			1 083	7,384
			1 083	7,384
16/07/2025	09:35:27,454	100		7,384
			100	7,384
			100	7,384
16/07/2025	09:35:00,179	600		7,382
			600	7,382
			600	7,382
16/07/2025	09:32:41,490	3		7,384
			3	7,384
			3	7,384
16/07/2025	09:32:38,581	3		7,382
			3	7,382
			3	7,382
16/07/2025	09:32:08,896	5		7,382
			5	7,382
			5	7,382
16/07/2025	09:31:40,330	1 100		7,386
			1 100	7,386
			1 100	7,386
16/07/2025	09:31:07,212	4		7,38
			4	7,38
			4	7,38
16/07/2025	09:30:57,493	2		7,38
			2	7,38
			2	7,38
16/07/2025	09:30:50,551	1		7,384
			1	7,384
			1	7,384
16/07/2025	09:28:40,193	1 100		7,384
			1 100	7,384
			1 100	7,384
16/07/2025	09:23:37,696	3 155		7,402
			3 155	7,402
			667	7,402
			2 488	7,402
16/07/2025	09:23:22,293	1 400		7,40
			250	7,40
			229	7,40
			100	7,40
			95	7,40
			512	7,40
			1 400	7,40
			50	7,40
			73	7,40
			91	7,40
16/07/2025	09:22:48,007	100		7,39
			100	7,39
			100	7,39
16/07/2025	09:21:27,807	1 458		7,39
			1 458	7,39
			1 458	7,39
16/07/2025	09:19:39,313	12		7,392
			12	7,392
			12	7,392
16/07/2025	09:19:34,944	1		7,396
			1	7,396
			1	7,396
16/07/2025	09:17:05,960	300		7,384
			300	7,384
			300	7,384
16/07/2025	09:15:27,410	176		7,398
			176	7,398
			176	7,398
16/07/2025	09:14:46,876	1 100		7,392
			1 100	7,392
			1 100	7,392
16/07/2025	09:14:34,237	143		7,39
			143	7,39
			143	7,39
16/07/2025	09:14:27,426	5		7,39
			5	7,39
			5	7,39
16/07/2025	09:14:16,544	1 200		7,39
			500	7,39
			1 200	7,39
			700	7,39
16/07/2025	09:14:15,416	1 200		7,39
			50	7,39
			1 000	7,39
			1 200	7,39
			150	7,39
16/07/2025	09:14:15,084	1 200		7,39
			98	7,39
			1 102	7,39
			1 200	7,39
16/07/2025	09:14:14,847	1 200		7,39
			1 200	7,39
			1 200	7,39
16/07/2025	09:14:10,445	1 200		7,39
			1 200	7,39
			1 200	7,39
16/07/2025	09:13:34,459	200		7,386
			200	7,386
			200	7,386
16/07/2025	09:13:29,238	1 300		7,386
			1 300	7,386
			1 300	7,386
16/07/2025	09:13:18,697	2		7,39
			2	7,39
			2	7,39
16/07/2025	09:11:46,672	1 100		7,39
			1 100	7,39
			1 100	7,39
16/07/2025	09:11:43,261	1 100		7,39
			1 100	7,39
			1 100	7,39
16/07/2025	09:08:21,010	100		7,352
			100	7,352
			100	7,352
16/07/2025	09:05:51,263	15		7,352
			15	7,352
			15	7,352
16/07/2025	09:03:58,474	200		7,362
			200	7,362
			200	7,362
16/07/2025	09:00:55,401	5		7,37
			5	7,37
			5	7,37
16/07/2025	09:00:38,172	200		7,358
			200	7,358
			200	7,358
16/07/2025	08:55:08,970	200		7,326
			200	7,326
			200	7,326
16/07/2025	08:54:48,463	1		7,326
			1	7,326
			1	7,326
16/07/2025	08:53:45,610	100		7,326
			100	7,326
			100	7,326
16/07/2025	08:53:01,175	500		7,326
			500	7,326
			500	7,326
16/07/2025	08:50:13,732	1 000		7,322
			1 000	7,322
			1 000	7,322
16/07/2025	08:50:07,760	1 000		7,322
			1 000	7,322
			1 000	7,322
16/07/2025	08:50:06,619	5		7,364
			5	7,364
			5	7,364

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,115 / Vente: 2,125
Volume: 16 613 842
-5,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 13:37:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)