Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
851
694
566,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 16:54:03,471 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 16.05.2025 | 16:52:46,638 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.05.2025 | 16:50:59,464 | 38 | 565,80 | |
| 38 | 565,80 | |||
| 38 | 565,80 | |||
| 16.05.2025 | 16:50:54,132 | 6 | 566,00 | |
| 6 | 566,00 | |||
| 6 | 566,00 | |||
| 16.05.2025 | 16:50:23,529 | 4 | 566,40 | |
| 4 | 566,40 | |||
| 4 | 566,40 | |||
| 16.05.2025 | 16:50:19,806 | 10 | 566,40 | |
| 10 | 566,40 | |||
| 10 | 566,40 | |||
| 16.05.2025 | 16:50:18,518 | 4 | 566,40 | |
| 4 | 566,40 | |||
| 4 | 566,40 | |||
| 16.05.2025 | 16:48:59,034 | 10 | 566,60 | |
| 10 | 566,60 | |||
| 10 | 566,60 | |||
| 16.05.2025 | 16:48:50,254 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 16.05.2025 | 16:46:46,892 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 16.05.2025 | 16:46:40,284 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 16.05.2025 | 16:45:10,601 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 16.05.2025 | 16:45:10,239 | 8 | 566,40 | |
| 8 | 566,40 | |||
| 8 | 566,40 | |||
| 16.05.2025 | 16:44:59,114 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 16.05.2025 | 16:42:24,839 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 16.05.2025 | 16:36:57,345 | 4 | 565,40 | |
| 4 | 565,40 | |||
| 4 | 565,40 | |||
| 16.05.2025 | 16:36:51,111 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 16.05.2025 | 16:35:10,176 | 10 | 564,40 | |
| 10 | 564,40 | |||
| 10 | 564,40 | |||
| 16.05.2025 | 16:34:49,485 | 18 | 565,00 | |
| 18 | 565,00 | |||
| 18 | 565,00 | |||
| 16.05.2025 | 16:32:45,353 | 28 | 565,00 | |
| 6 | 565,00 | |||
| 8 | 565,00 | |||
| 28 | 565,00 | |||
| 1 | 565,00 | |||
| 13 | 565,00 | |||
| 16.05.2025 | 16:32:08,122 | 7 | 565,40 | |
| 7 | 565,40 | |||
| 7 | 565,40 | |||
| 16.05.2025 | 16:32:01,664 | 5 | 566,00 | |
| 5 | 566,00 | |||
| 5 | 566,00 | |||
| 16.05.2025 | 16:31:55,524 | 30 | 565,60 | |
| 30 | 565,60 | |||
| 30 | 565,60 | |||
| 16.05.2025 | 16:31:34,669 | 4 | 565,20 | |
| 4 | 565,20 | |||
| 4 | 565,20 | |||
| 16.05.2025 | 16:28:38,286 | 5 | 566,40 | |
| 5 | 566,40 | |||
| 5 | 566,40 | |||
| 16.05.2025 | 16:28:36,991 | 5 | 566,40 | |
| 5 | 566,40 | |||
| 5 | 566,40 | |||
| 16.05.2025 | 16:28:30,189 | 5 | 566,40 | |
| 5 | 566,40 | |||
| 5 | 566,40 | |||
| 16.05.2025 | 16:28:24,146 | 5 | 566,40 | |
| 5 | 566,40 | |||
| 5 | 566,40 | |||
| 16.05.2025 | 16:28:15,246 | 5 | 566,40 | |
| 5 | 566,40 | |||
| 5 | 566,40 | |||
| 16.05.2025 | 16:26:35,621 | 17 | 566,40 | |
| 17 | 566,40 | |||
| 17 | 566,40 | |||
| 16.05.2025 | 16:24:56,773 | 10 | 566,80 | |
| 10 | 566,80 | |||
| 10 | 566,80 | |||
| 16.05.2025 | 16:23:51,889 | 26 | 567,60 | |
| 26 | 567,60 | |||
| 26 | 567,60 | |||
| 16.05.2025 | 16:23:42,374 | 25 | 567,60 | |
| 25 | 567,60 | |||
| 25 | 567,60 | |||
| 16.05.2025 | 16:23:10,156 | 34 | 567,60 | |
| 34 | 567,60 | |||
| 34 | 567,60 | |||
| 16.05.2025 | 16:20:13,184 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 16.05.2025 | 16:18:18,470 | 20 | 568,40 | |
| 20 | 568,40 | |||
| 20 | 568,40 | |||
| 16.05.2025 | 16:18:13,327 | 60 | 568,40 | |
| 60 | 568,40 | |||
| 60 | 568,40 | |||
| 16.05.2025 | 16:18:11,706 | 5 | 568,40 | |
| 5 | 568,40 | |||
| 5 | 568,40 | |||
| 16.05.2025 | 16:17:58,431 | 10 | 568,40 | |
| 10 | 568,40 | |||
| 10 | 568,40 | |||
| 16.05.2025 | 16:17:42,237 | 4 | 568,20 | |
| 4 | 568,20 | |||
| 4 | 568,20 | |||
| 16.05.2025 | 16:17:35,258 | 17 | 568,20 | |
| 17 | 568,20 | |||
| 17 | 568,20 | |||
| 16.05.2025 | 16:16:24,148 | 20 | 568,40 | |
| 20 | 568,40 | |||
| 20 | 568,40 | |||
| 16.05.2025 | 16:16:23,328 | 40 | 568,40 | |
| 40 | 568,40 | |||
| 40 | 568,40 | |||
| 16.05.2025 | 16:16:21,695 | 40 | 568,40 | |
| 40 | 568,40 | |||
| 40 | 568,40 | |||
| 16.05.2025 | 16:15:49,480 | 2 | 568,60 | |
| 2 | 568,60 | |||
| 2 | 568,60 | |||
| 16.05.2025 | 16:13:40,972 | 4 | 567,60 | |
| 4 | 567,60 | |||
| 4 | 567,60 | |||
| 16.05.2025 | 16:07:30,019 | 40 | 568,00 | |
| 40 | 568,00 | |||
| 40 | 568,00 | |||
| 16.05.2025 | 16:06:49,824 | 13 | 568,60 | |
| 13 | 568,60 | |||
| 13 | 568,60 | |||
| 16.05.2025 | 16:06:32,348 | 60 | 568,60 | |
| 60 | 568,60 | |||
| 60 | 568,60 | |||
| 16.05.2025 | 16:05:26,661 | 4 | 569,20 | |
| 4 | 569,20 | |||
| 4 | 569,20 | |||
| 16.05.2025 | 16:04:41,826 | 6 | 569,00 | |
| 6 | 569,00 | |||
| 6 | 569,00 | |||
| 16.05.2025 | 16:02:31,628 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 16.05.2025 | 16:02:26,583 | 3 | 568,20 | |
| 3 | 568,20 | |||
| 3 | 568,20 | |||
| 16.05.2025 | 16:02:12,672 | 9 | 568,20 | |
| 9 | 568,20 | |||
| 9 | 568,20 | |||
| 16.05.2025 | 16:01:27,636 | 60 | 567,80 | |
| 60 | 567,80 | |||
| 60 | 567,80 | |||
| 16.05.2025 | 16:00:16,893 | 35 | 566,20 | |
| 35 | 566,20 | |||
| 35 | 566,20 | |||
| 16.05.2025 | 16:00:14,315 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 16.05.2025 | 16:00:03,213 | 10 | 566,20 | |
| 10 | 566,20 | |||
| 10 | 566,20 | |||
| 16.05.2025 | 15:58:10,638 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.05.2025 | 15:57:54,953 | 15 | 567,00 | |
| 15 | 567,00 | |||
| 15 | 567,00 | |||
| 16.05.2025 | 15:56:34,375 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 16.05.2025 | 15:56:11,233 | 2 | 566,40 | |
| 2 | 566,40 | |||
| 2 | 566,40 | |||
| 16.05.2025 | 15:55:37,235 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 16.05.2025 | 15:55:35,980 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.05.2025 | 15:55:33,929 | 11 | 567,00 | |
| 11 | 567,00 | |||
| 11 | 567,00 | |||
| 16.05.2025 | 15:55:02,227 | 10 | 565,00 | |
| 4 | 565,00 | |||
| 4 | 565,00 | |||
| 2 | 565,00 | |||
| 10 | 565,00 | |||
| 16.05.2025 | 15:54:55,898 | 60 | 565,00 | |
| 5 | 565,00 | |||
| 2 | 565,00 | |||
| 48 | 565,00 | |||
| 60 | 565,00 | |||
| 5 | 565,00 | |||
| 16.05.2025 | 15:54:31,696 | 4 | 565,60 | |
| 4 | 565,60 | |||
| 4 | 565,60 | |||
| 16.05.2025 | 15:54:31,623 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 16.05.2025 | 15:54:04,548 | 2 | 567,60 | |
| 2 | 567,60 | |||
| 2 | 567,60 | |||
| 16.05.2025 | 15:53:51,075 | 5 | 567,60 | |
| 5 | 567,60 | |||
| 5 | 567,60 | |||
| 16.05.2025 | 15:53:40,499 | 3 | 567,40 | |
| 3 | 567,40 | |||
| 3 | 567,40 | |||
| 16.05.2025 | 15:53:28,034 | 2 | 567,40 | |
| 2 | 567,40 | |||
| 2 | 567,40 | |||
| 16.05.2025 | 15:53:03,657 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 16.05.2025 | 15:52:38,933 | 8 | 567,40 | |
| 8 | 567,40 | |||
| 8 | 567,40 | |||
| 16.05.2025 | 15:51:59,019 | 40 | 567,40 | |
| 40 | 567,40 | |||
| 40 | 567,40 | |||
| 16.05.2025 | 15:51:49,998 | 5 | 567,20 | |
| 5 | 567,20 | |||
| 5 | 567,20 | |||
| 16.05.2025 | 15:51:47,683 | 146 | 567,40 | |
| 15 | 567,40 | |||
| 120 | 567,40 | |||
| 146 | 567,40 | |||
| 11 | 567,40 | |||
| 16.05.2025 | 15:51:34,027 | 60 | 567,60 | |
| 60 | 567,60 | |||
| 60 | 567,60 | |||
| 16.05.2025 | 15:51:33,990 | 60 | 567,60 | |
| 60 | 567,60 | |||
| 60 | 567,60 | |||
| 16.05.2025 | 15:51:33,876 | 18 | 568,00 | |
| 13 | 568,00 | |||
| 18 | 568,00 | |||
| 1 | 568,00 | |||
| 2 | 568,00 | |||
| 2 | 568,00 | |||
| 16.05.2025 | 15:51:16,194 | 18 | 568,20 | |
| 18 | 568,20 | |||
| 18 | 568,20 | |||
| 16.05.2025 | 15:50:31,041 | 16 | 568,20 | |
| 16 | 568,20 | |||
| 16 | 568,20 | |||
| 16.05.2025 | 15:50:26,347 | 20 | 568,40 | |
| 8 | 568,40 | |||
| 20 | 568,40 | |||
| 12 | 568,40 | |||
| 16.05.2025 | 15:48:50,565 | 2 | 569,20 | |
| 2 | 569,20 | |||
| 2 | 569,20 | |||
| 16.05.2025 | 15:48:03,549 | 50 | 569,40 | |
| 50 | 569,40 | |||
| 50 | 569,40 | |||
| 16.05.2025 | 15:46:38,030 | 50 | 569,40 | |
| 50 | 569,40 | |||
| 50 | 569,40 | |||
| 16.05.2025 | 15:46:35,692 | 20 | 569,20 | |
| 20 | 569,20 | |||
| 20 | 569,20 | |||
| 16.05.2025 | 15:45:32,491 | 28 | 569,20 | |
| 28 | 569,20 | |||
| 28 | 569,20 | |||
| 16.05.2025 | 15:45:24,685 | 60 | 569,20 | |
| 60 | 569,20 | |||
| 60 | 569,20 | |||
| 16.05.2025 | 15:45:03,606 | 30 | 569,40 | |
| 30 | 569,40 | |||
| 30 | 569,40 | |||
| 16.05.2025 | 15:43:35,610 | 20 | 570,80 | |
| 20 | 570,80 | |||
| 20 | 570,80 | |||
| 16.05.2025 | 15:39:44,024 | 2 | 570,00 | |
| 2 | 570,00 | |||
| 2 | 570,00 | |||
| 16.05.2025 | 15:39:03,839 | 3 | 570,00 | |
| 3 | 570,00 | |||
| 3 | 570,00 | |||
| 16.05.2025 | 15:38:54,677 | 6 | 570,20 | |
| 6 | 570,20 | |||
| 6 | 570,20 | |||
| 16.05.2025 | 15:38:36,732 | 5 | 570,00 | |
| 5 | 570,00 | |||
| 5 | 570,00 | |||
| 16.05.2025 | 15:36:59,654 | 5 | 569,80 | |
| 5 | 569,80 | |||
| 5 | 569,80 | |||
| 16.05.2025 | 15:36:42,072 | 1 | 569,80 | |
| 1 | 569,80 | |||
| 1 | 569,80 | |||
| 16.05.2025 | 15:36:26,416 | 46 | 570,00 | |
| 21 | 570,00 | |||
| 1 | 570,00 | |||
| 5 | 570,00 | |||
| 4 | 570,00 | |||
| 2 | 570,00 | |||
| 13 | 570,00 | |||
| 16 | 570,00 | |||
| 30 | 570,00 | |||
| 16.05.2025 | 15:36:19,044 | 30 | 570,00 | |
| 30 | 570,00 | |||
| 30 | 570,00 | |||
| 16.05.2025 | 15:35:56,670 | 2 | 570,20 | |
| 2 | 570,20 | |||
| 2 | 570,20 | |||
| 16.05.2025 | 15:35:40,359 | 4 | 570,20 | |
| 4 | 570,20 | |||
| 4 | 570,20 | |||
| 16.05.2025 | 15:34:59,391 | 5 | 570,40 | |
| 5 | 570,40 | |||
| 5 | 570,40 | |||
| 16.05.2025 | 15:34:19,218 | 27 | 570,20 | |
| 2 | 570,20 | |||
| 25 | 570,20 | |||
| 27 | 570,20 | |||
| 16.05.2025 | 15:34:05,591 | 60 | 570,60 | |
| 60 | 570,60 | |||
| 60 | 570,60 | |||
| 16.05.2025 | 15:33:48,753 | 4 | 571,00 | |
| 4 | 571,00 | |||
| 4 | 571,00 | |||
| 16.05.2025 | 15:33:05,664 | 1 | 571,20 | |
| 1 | 571,20 | |||
| 1 | 571,20 | |||
| 16.05.2025 | 15:32:51,527 | 5 | 571,00 | |
| 5 | 571,00 | |||
| 5 | 571,00 | |||
| 16.05.2025 | 15:31:10,089 | 4 | 571,00 | |
| 4 | 571,00 | |||
| 4 | 571,00 | |||
| 16.05.2025 | 15:29:43,235 | 10 | 571,60 | |
| 10 | 571,60 | |||
| 10 | 571,60 | |||
| 16.05.2025 | 15:29:29,780 | 10 | 571,60 | |
| 10 | 571,60 | |||
| 10 | 571,60 | |||
| 16.05.2025 | 15:29:08,614 | 2 928 | 572,00 | |
| 5 | 572,00 | |||
| 2 923 | 572,00 | |||
| 2 840 | 572,00 | |||
| 88 | 572,00 | |||
| 16.05.2025 | 15:28:52,219 | 60 | 572,00 | |
| 60 | 572,00 | |||
| 60 | 572,00 | |||
| 16.05.2025 | 15:28:51,796 | 3 | 572,00 | |
| 3 | 572,00 | |||
| 3 | 572,00 | |||
| 16.05.2025 | 15:28:16,840 | 60 | 572,00 | |
| 60 | 572,00 | |||
| 60 | 572,00 | |||
| 16.05.2025 | 15:26:38,127 | 10 | 572,60 | |
| 10 | 572,60 | |||
| 10 | 572,60 | |||
| 16.05.2025 | 15:26:21,129 | 23 | 572,20 | |
| 23 | 572,20 | |||
| 23 | 572,20 | |||
| 16.05.2025 | 15:17:13,337 | 3 | 573,40 | |
| 3 | 573,40 | |||
| 3 | 573,40 | |||
| 16.05.2025 | 15:17:11,616 | 40 | 573,40 | |
| 40 | 573,40 | |||
| 40 | 573,40 | |||
| 16.05.2025 | 15:17:07,647 | 60 | 573,40 | |
| 60 | 573,40 | |||
| 60 | 573,40 | |||
| 16.05.2025 | 15:15:52,305 | 11 | 573,00 | |
| 11 | 573,00 | |||
| 11 | 573,00 | |||
| 16.05.2025 | 15:13:20,216 | 7 | 573,60 | |
| 7 | 573,60 | |||
| 7 | 573,60 | |||
| 16.05.2025 | 15:12:08,152 | 15 | 573,40 | |
| 15 | 573,40 | |||
| 15 | 573,40 | |||
| 16.05.2025 | 15:05:07,429 | 2 | 572,40 | |
| 2 | 572,40 | |||
| 2 | 572,40 | |||
| 16.05.2025 | 15:03:46,382 | 30 | 572,00 | |
| 30 | 572,00 | |||
| 30 | 572,00 | |||
| 16.05.2025 | 15:02:28,352 | 60 | 572,20 | |
| 60 | 572,20 | |||
| 60 | 572,20 | |||
| 16.05.2025 | 14:59:15,976 | 6 | 572,60 | |
| 6 | 572,60 | |||
| 6 | 572,60 | |||
| 16.05.2025 | 14:57:38,700 | 5 | 573,00 | |
| 5 | 573,00 | |||
| 5 | 573,00 | |||
| 16.05.2025 | 14:56:51,211 | 20 | 572,80 | |
| 20 | 572,80 | |||
| 20 | 572,80 | |||
| 16.05.2025 | 14:55:59,091 | 18 | 573,40 | |
| 18 | 573,40 | |||
| 18 | 573,40 | |||
| 16.05.2025 | 14:55:34,207 | 20 | 573,20 | |
| 20 | 573,20 | |||
| 20 | 573,20 | |||
| 16.05.2025 | 14:54:47,620 | 5 | 573,20 | |
| 5 | 573,20 | |||
| 5 | 573,20 | |||
| 16.05.2025 | 14:46:15,946 | 4 | 574,40 | |
| 4 | 574,40 | |||
| 4 | 574,40 | |||
| 16.05.2025 | 14:42:58,742 | 10 | 575,00 | |
| 10 | 575,00 | |||
| 10 | 575,00 | |||
| 16.05.2025 | 14:42:04,239 | 20 | 575,00 | |
| 20 | 575,00 | |||
| 20 | 575,00 | |||
| 16.05.2025 | 14:36:54,365 | 60 | 574,80 | |
| 60 | 574,80 | |||
| 60 | 574,80 | |||
| 16.05.2025 | 14:36:49,585 | 45 | 575,20 | |
| 40 | 575,20 | |||
| 5 | 575,20 | |||
| 45 | 575,20 | |||
| 16.05.2025 | 14:35:53,358 | 60 | 575,20 | |
| 60 | 575,20 | |||
| 60 | 575,20 | |||
| 16.05.2025 | 14:35:01,089 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 16.05.2025 | 14:29:37,221 | 5 | 575,00 | |
| 5 | 575,00 | |||
| 5 | 575,00 | |||
| 16.05.2025 | 14:29:11,384 | 60 | 575,20 | |
| 60 | 575,20 | |||
| 60 | 575,20 | |||
| 16.05.2025 | 14:25:50,394 | 4 | 575,20 | |
| 4 | 575,20 | |||
| 4 | 575,20 | |||
| 16.05.2025 | 14:25:04,339 | 17 | 574,80 | |
| 17 | 574,80 | |||
| 17 | 574,80 | |||
| 16.05.2025 | 14:23:24,865 | 5 | 575,00 | |
| 5 | 575,00 | |||
| 5 | 575,00 | |||
| 16.05.2025 | 14:22:24,205 | 140 | 574,60 | |
| 140 | 574,60 | |||
| 140 | 574,60 | |||
| 16.05.2025 | 14:22:14,204 | 60 | 574,80 | |
| 60 | 574,80 | |||
| 60 | 574,80 | |||
| 16.05.2025 | 14:21:57,685 | 5 | 575,00 | |
| 5 | 575,00 | |||
| 5 | 575,00 | |||
| 16.05.2025 | 14:21:27,484 | 25 | 575,00 | |
| 25 | 575,00 | |||
| 25 | 575,00 | |||
| 16.05.2025 | 14:20:33,961 | 12 | 574,60 | |
| 12 | 574,60 | |||
| 12 | 574,60 | |||
| 16.05.2025 | 14:19:54,670 | 40 | 574,80 | |
| 40 | 574,80 | |||
| 40 | 574,80 | |||
| 16.05.2025 | 14:17:23,954 | 90 | 574,40 | |
| 60 | 574,40 | |||
| 30 | 574,40 | |||
| 90 | 574,40 | |||
| 16.05.2025 | 14:17:03,957 | 60 | 574,40 | |
| 60 | 574,40 | |||
| 60 | 574,40 | |||
| 16.05.2025 | 14:14:39,727 | 60 | 574,60 | |
| 60 | 574,60 | |||
| 60 | 574,60 | |||
| 16.05.2025 | 14:06:37,451 | 4 | 575,60 | |
| 4 | 575,60 | |||
| 4 | 575,60 | |||
| 16.05.2025 | 14:05:38,839 | 6 | 575,40 | |
| 6 | 575,40 | |||
| 6 | 575,40 | |||
| 16.05.2025 | 14:02:26,908 | 2 | 575,80 | |
| 2 | 575,80 | |||
| 2 | 575,80 | |||
| 16.05.2025 | 13:59:36,264 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 16.05.2025 | 13:57:49,212 | 32 | 575,80 | |
| 32 | 575,80 | |||
| 32 | 575,80 | |||
| 16.05.2025 | 13:57:28,981 | 14 | 576,00 | |
| 14 | 576,00 | |||
| 14 | 576,00 | |||
| 16.05.2025 | 13:56:47,602 | 17 | 576,00 | |
| 17 | 576,00 | |||
| 17 | 576,00 | |||
| 16.05.2025 | 13:55:56,235 | 10 | 576,00 | |
| 10 | 576,00 | |||
| 10 | 576,00 | |||
| 16.05.2025 | 13:52:44,744 | 40 | 576,80 | |
| 40 | 576,80 | |||
| 40 | 576,80 | |||
| 16.05.2025 | 13:49:35,518 | 26 | 577,40 | |
| 26 | 577,40 | |||
| 26 | 577,40 | |||
| 16.05.2025 | 13:49:03,864 | 1 | 577,20 | |
| 1 | 577,20 | |||
| 1 | 577,20 | |||
| 16.05.2025 | 13:47:48,855 | 1 | 577,20 | |
| 1 | 577,20 | |||
| 1 | 577,20 | |||
| 16.05.2025 | 13:47:41,707 | 3 | 577,00 | |
| 3 | 577,00 | |||
| 3 | 577,00 | |||
| 16.05.2025 | 13:47:32,742 | 1 | 577,00 | |
| 1 | 577,00 | |||
| 1 | 577,00 | |||
| 16.05.2025 | 13:47:21,322 | 2 | 576,60 | |
| 2 | 576,60 | |||
| 2 | 576,60 | |||
| 16.05.2025 | 13:47:00,516 | 4 | 576,20 | |
| 4 | 576,20 | |||
| 4 | 576,20 | |||
| 16.05.2025 | 13:46:20,298 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 16.05.2025 | 13:44:52,719 | 6 | 575,60 | |
| 6 | 575,60 | |||
| 6 | 575,60 | |||
| 16.05.2025 | 13:42:42,328 | 10 | 575,40 | |
| 10 | 575,40 | |||
| 10 | 575,40 | |||
| 16.05.2025 | 13:42:27,921 | 2 | 575,60 | |
| 2 | 575,60 | |||
| 2 | 575,60 | |||
| 16.05.2025 | 13:42:01,679 | 40 | 575,40 | |
| 40 | 575,40 | |||
| 40 | 575,40 | |||
| 16.05.2025 | 13:39:26,991 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 16.05.2025 | 13:36:42,173 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 16.05.2025 | 13:36:03,902 | 6 | 575,40 | |
| 6 | 575,40 | |||
| 6 | 575,40 | |||
| 16.05.2025 | 13:33:31,486 | 37 | 575,20 | |
| 37 | 575,20 | |||
| 37 | 575,20 | |||
| 16.05.2025 | 13:32:32,603 | 60 | 575,20 | |
| 60 | 575,20 | |||
| 60 | 575,20 | |||
| 16.05.2025 | 13:29:58,119 | 12 | 575,40 | |
| 12 | 575,40 | |||
| 12 | 575,40 | |||
| 16.05.2025 | 13:28:57,361 | 50 | 575,80 | |
| 50 | 575,80 | |||
| 50 | 575,80 | |||
| 16.05.2025 | 13:22:25,535 | 40 | 575,60 | |
| 40 | 575,60 | |||
| 40 | 575,60 | |||
| 16.05.2025 | 13:22:15,246 | 60 | 575,60 | |
| 60 | 575,60 | |||
| 60 | 575,60 | |||
| 16.05.2025 | 13:21:21,087 | 3 | 575,80 | |
| 3 | 575,80 | |||
| 3 | 575,80 | |||
| 16.05.2025 | 13:21:15,159 | 12 | 576,20 | |
| 4 | 576,20 | |||
| 6 | 576,20 | |||
| 2 | 576,20 | |||
| 12 | 576,20 | |||
| 16.05.2025 | 13:21:15,129 | 2 | 576,20 | |
| 2 | 576,20 | |||
| 2 | 576,20 | |||
| 16.05.2025 | 13:21:11,120 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 16.05.2025 | 13:20:59,115 | 8 | 576,00 | |
| 8 | 576,00 | |||
| 4 | 576,00 | |||
| 4 | 576,00 | |||
| 16.05.2025 | 13:20:59,043 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 16.05.2025 | 13:19:23,102 | 25 | 576,00 | |
| 25 | 576,00 | |||
| 25 | 576,00 | |||
| 16.05.2025 | 13:18:50,263 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 16.05.2025 | 13:18:42,425 | 20 | 576,20 | |
| 20 | 576,20 | |||
| 20 | 576,20 | |||
| 16.05.2025 | 13:15:40,693 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 16.05.2025 | 13:13:58,586 | 30 | 576,20 | |
| 30 | 576,20 | |||
| 30 | 576,20 | |||
| 16.05.2025 | 13:11:53,969 | 5 | 576,00 | |
| 5 | 576,00 | |||
| 5 | 576,00 | |||
| 16.05.2025 | 13:10:57,403 | 60 | 575,80 | |
| 60 | 575,80 | |||
| 60 | 575,80 | |||
| 16.05.2025 | 13:10:57,235 | 60 | 575,80 | |
| 60 | 575,80 | |||
| 60 | 575,80 | |||
| 16.05.2025 | 13:10:57,099 | 60 | 575,80 | |
| 60 | 575,80 | |||
| 60 | 575,80 | |||
| 16.05.2025 | 13:10:51,887 | 60 | 575,80 | |
| 60 | 575,80 | |||
| 60 | 575,80 | |||
| 16.05.2025 | 13:10:40,560 | 60 | 575,80 | |
| 60 | 575,80 | |||
| 60 | 575,80 | |||
| 16.05.2025 | 13:10:09,518 | 5 | 575,80 | |
| 5 | 575,80 | |||
| 5 | 575,80 | |||
| 16.05.2025 | 13:05:30,587 | 18 | 574,00 | |
| 18 | 574,00 | |||
| 18 | 574,00 | |||
| 16.05.2025 | 13:03:50,500 | 60 | 574,80 | |
| 60 | 574,80 | |||
| 60 | 574,80 | |||
| 16.05.2025 | 13:01:40,783 | 3 | 574,80 | |
| 3 | 574,80 | |||
| 3 | 574,80 | |||
| 16.05.2025 | 13:00:21,718 | 29 | 574,80 | |
| 29 | 574,80 | |||
| 29 | 574,80 | |||
| 16.05.2025 | 12:58:50,044 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 16.05.2025 | 12:57:50,858 | 10 | 573,60 | |
| 10 | 573,60 | |||
| 10 | 573,60 | |||
| 16.05.2025 | 12:57:47,110 | 30 | 573,80 | |
| 30 | 573,80 | |||
| 30 | 573,80 | |||
| 16.05.2025 | 12:57:46,795 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 16.05.2025 | 12:56:28,219 | 4 | 573,80 | |
| 4 | 573,80 | |||
| 4 | 573,80 | |||
| 16.05.2025 | 12:56:28,177 | 2 | 574,00 | |
| 2 | 574,00 | |||
| 2 | 574,00 | |||
| 16.05.2025 | 12:56:01,078 | 19 | 574,40 | |
| 19 | 574,40 | |||
| 19 | 574,40 | |||
| 16.05.2025 | 12:56:00,230 | 60 | 574,40 | |
| 60 | 574,40 | |||
| 60 | 574,40 | |||
| 16.05.2025 | 12:55:56,665 | 60 | 574,40 | |
| 60 | 574,40 | |||
| 60 | 574,40 | |||
| 16.05.2025 | 12:55:10,588 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 16.05.2025 | 12:54:41,615 | 20 | 575,00 | |
| 20 | 575,00 | |||
| 20 | 575,00 | |||
| 16.05.2025 | 12:54:41,267 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 16.05.2025 | 12:54:41,013 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 16.05.2025 | 12:54:31,401 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 16.05.2025 | 12:54:07,944 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 16.05.2025 | 12:53:06,932 | 22 | 575,00 | |
| 22 | 575,00 | |||
| 14 | 575,00 | |||
| 8 | 575,00 | |||
| 16.05.2025 | 12:51:56,581 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 16.05.2025 | 12:49:55,005 | 52 | 575,40 | |
| 52 | 575,40 | |||
| 52 | 575,40 | |||
| 16.05.2025 | 12:48:13,169 | 30 | 575,80 | |
| 30 | 575,80 | |||
| 30 | 575,80 | |||
| 16.05.2025 | 12:44:23,962 | 50 | 576,20 | |
| 50 | 576,20 | |||
| 50 | 576,20 | |||
| 16.05.2025 | 12:43:53,756 | 30 | 576,00 | |
| 30 | 576,00 | |||
| 30 | 576,00 | |||
| 16.05.2025 | 12:43:46,959 | 46 | 576,00 | |
| 46 | 576,00 | |||
| 46 | 576,00 | |||
| 16.05.2025 | 12:43:19,463 | 74 | 576,00 | |
| 14 | 576,00 | |||
| 60 | 576,00 | |||
| 74 | 576,00 | |||
| 16.05.2025 | 12:40:58,953 | 5 | 575,80 | |
| 5 | 575,80 | |||
| 5 | 575,80 | |||
| 16.05.2025 | 12:40:17,733 | 140 | 575,60 | |
| 80 | 575,60 | |||
| 60 | 575,60 | |||
| 140 | 575,60 | |||
| 16.05.2025 | 12:39:35,776 | 60 | 575,60 | |
| 60 | 575,60 | |||
| 60 | 575,60 | |||
| 16.05.2025 | 12:36:51,664 | 2 | 575,40 | |
| 2 | 575,40 | |||
| 2 | 575,40 | |||
| 16.05.2025 | 12:34:53,773 | 71 | 575,80 | |
| 71 | 575,80 | |||
| 11 | 575,80 | |||
| 60 | 575,80 | |||
| 16.05.2025 | 12:34:26,174 | 60 | 575,80 | |
| 60 | 575,80 | |||
| 60 | 575,80 | |||
| 16.05.2025 | 12:33:19,993 | 1 | 576,40 | |
| 1 | 576,40 | |||
| 1 | 576,40 | |||
| 16.05.2025 | 12:32:18,509 | 3 | 576,00 | |
| 3 | 576,00 | |||
| 3 | 576,00 | |||
| 16.05.2025 | 12:31:46,007 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 16.05.2025 | 12:31:30,854 | 3 | 576,00 | |
| 3 | 576,00 | |||
| 3 | 576,00 | |||
| 16.05.2025 | 12:31:17,557 | 55 | 576,20 | |
| 55 | 576,20 | |||
| 55 | 576,20 | |||
| 16.05.2025 | 12:31:13,819 | 20 | 576,00 | |
| 20 | 576,00 | |||
| 20 | 576,00 | |||
| 16.05.2025 | 12:30:34,094 | 15 | 575,80 | |
| 15 | 575,80 | |||
| 15 | 575,80 | |||
| 16.05.2025 | 12:29:35,774 | 20 | 576,00 | |
| 20 | 576,00 | |||
| 20 | 576,00 | |||
| 16.05.2025 | 12:28:29,188 | 8 | 575,60 | |
| 8 | 575,60 | |||
| 8 | 575,60 | |||
| 16.05.2025 | 12:25:48,286 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 16.05.2025 | 12:23:45,043 | 8 | 575,80 | |
| 8 | 575,80 | |||
| 8 | 575,80 | |||
| 16.05.2025 | 12:23:38,465 | 10 | 575,80 | |
| 10 | 575,80 | |||
| 10 | 575,80 | |||
| 16.05.2025 | 12:22:33,561 | 6 | 575,80 | |
| 6 | 575,80 | |||
| 6 | 575,80 | |||
| 16.05.2025 | 12:21:24,409 | 5 | 576,00 | |
| 5 | 576,00 | |||
| 5 | 576,00 | |||
| 16.05.2025 | 12:19:47,423 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 16.05.2025 | 12:19:06,098 | 9 | 576,20 | |
| 9 | 576,20 | |||
| 9 | 576,20 | |||
| 16.05.2025 | 12:18:15,685 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 16.05.2025 | 12:17:02,028 | 5 | 575,60 | |
| 5 | 575,60 | |||
| 5 | 575,60 | |||
| 16.05.2025 | 12:16:26,482 | 10 | 575,60 | |
| 10 | 575,60 | |||
| 10 | 575,60 | |||
| 16.05.2025 | 12:13:46,114 | 20 | 575,20 | |
| 20 | 575,20 | |||
| 20 | 575,20 | |||
| 16.05.2025 | 12:13:37,536 | 1 | 575,00 | |
| 1 | 575,00 | |||
| 1 | 575,00 | |||
| 16.05.2025 | 12:12:45,821 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 16.05.2025 | 12:09:55,497 | 9 | 575,00 | |
| 9 | 575,00 | |||
| 9 | 575,00 | |||
| 16.05.2025 | 12:09:36,929 | 2 | 574,60 | |
| 2 | 574,60 | |||
| 2 | 574,60 | |||
| 16.05.2025 | 12:08:37,239 | 45 | 574,40 | |
| 45 | 574,40 | |||
| 45 | 574,40 | |||
| 16.05.2025 | 12:07:23,015 | 65 | 574,60 | |
| 60 | 574,60 | |||
| 65 | 574,60 | |||
| 5 | 574,60 | |||
| 16.05.2025 | 12:07:11,787 | 4 | 574,80 | |
| 4 | 574,80 | |||
| 4 | 574,80 | |||
| 16.05.2025 | 12:05:38,713 | 1 | 575,00 | |
| 1 | 575,00 | |||
| 1 | 575,00 | |||
| 16.05.2025 | 12:05:36,822 | 3 | 574,60 | |
| 3 | 574,60 | |||
| 3 | 574,60 | |||
| 16.05.2025 | 12:05:24,381 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 16.05.2025 | 12:05:10,116 | 52 | 574,60 | |
| 52 | 574,60 | |||
| 52 | 574,60 | |||
| 16.05.2025 | 12:05:08,267 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 16.05.2025 | 12:04:52,750 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 16.05.2025 | 12:04:42,834 | 60 | 574,60 | |
| 60 | 574,60 | |||
| 60 | 574,60 | |||
| 16.05.2025 | 12:04:06,342 | 19 | 575,00 | |
| 19 | 575,00 | |||
| 19 | 575,00 | |||
| 16.05.2025 | 12:04:06,192 | 298 | 575,00 | |
| 86 | 575,00 | |||
| 209 | 575,00 | |||
| 60 | 575,00 | |||
| 150 | 575,00 | |||
| 88 | 575,00 | |||
| 3 | 575,00 | |||
| 16.05.2025 | 12:03:30,588 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 16.05.2025 | 12:01:38,788 | 60 | 575,60 | |
| 60 | 575,60 | |||
| 60 | 575,60 | |||
| 16.05.2025 | 12:01:23,556 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 16.05.2025 | 12:00:58,494 | 140 | 575,80 | |
| 140 | 575,80 | |||
| 140 | 575,80 | |||
| 16.05.2025 | 12:00:42,253 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 16.05.2025 | 11:59:33,951 | 7 | 575,60 | |
| 7 | 575,60 | |||
| 7 | 575,60 | |||
| 16.05.2025 | 11:59:14,260 | 3 | 575,20 | |
| 3 | 575,20 | |||
| 3 | 575,20 | |||
| 16.05.2025 | 11:58:47,814 | 7 | 575,20 | |
| 7 | 575,20 | |||
| 7 | 575,20 | |||
| 16.05.2025 | 11:58:35,630 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 16.05.2025 | 11:58:15,710 | 10 | 575,00 | |
| 10 | 575,00 | |||
| 10 | 575,00 | |||
| 16.05.2025 | 11:58:09,330 | 2 | 575,20 | |
| 2 | 575,20 | |||
| 2 | 575,20 | |||
| 16.05.2025 | 11:57:33,380 | 20 | 575,40 | |
| 20 | 575,40 | |||
| 20 | 575,40 | |||
| 16.05.2025 | 11:57:30,238 | 30 | 575,20 | |
| 30 | 575,20 | |||
| 30 | 575,20 | |||
| 16.05.2025 | 11:56:58,048 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 16.05.2025 | 11:56:51,086 | 44 | 575,00 | |
| 10 | 575,00 | |||
| 10 | 575,00 | |||
| 8 | 575,00 | |||
| 10 | 575,00 | |||
| 44 | 575,00 | |||
| 6 | 575,00 | |||
| 16.05.2025 | 11:54:19,111 | 6 | 575,60 | |
| 6 | 575,60 | |||
| 6 | 575,60 | |||
| 16.05.2025 | 11:52:23,759 | 20 | 575,60 | |
| 20 | 575,60 | |||
| 20 | 575,60 | |||
| 16.05.2025 | 11:51:35,768 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 16.05.2025 | 11:51:26,291 | 10 | 576,20 | |
| 10 | 576,20 | |||
| 10 | 576,20 | |||
| 16.05.2025 | 11:48:39,514 | 10 | 575,80 | |
| 10 | 575,80 | |||
| 10 | 575,80 | |||
| 16.05.2025 | 11:45:17,881 | 9 | 576,00 | |
| 9 | 576,00 | |||
| 9 | 576,00 | |||
| 16.05.2025 | 11:45:03,417 | 13 | 575,60 | |
| 13 | 575,60 | |||
| 13 | 575,60 | |||
| 16.05.2025 | 11:43:36,115 | 50 | 575,80 | |
| 50 | 575,80 | |||
| 50 | 575,80 | |||
| 16.05.2025 | 11:43:35,569 | 13 | 575,80 | |
| 13 | 575,80 | |||
| 13 | 575,80 | |||
| 16.05.2025 | 11:41:19,349 | 3 | 575,80 | |
| 3 | 575,80 | |||
| 3 | 575,80 | |||
| 16.05.2025 | 11:41:11,614 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 16.05.2025 | 11:41:11,517 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 16.05.2025 | 11:37:59,868 | 4 | 575,20 | |
| 4 | 575,20 | |||
| 4 | 575,20 | |||
| 16.05.2025 | 11:37:51,314 | 1 | 575,40 | |
| 1 | 575,40 | |||
| 1 | 575,40 | |||
| 16.05.2025 | 11:37:43,969 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 16.05.2025 | 11:37:43,174 | 1 | 575,40 | |
| 1 | 575,40 | |||
| 1 | 575,40 | |||
| 16.05.2025 | 11:35:21,214 | 25 | 575,80 | |
| 25 | 575,80 | |||
| 25 | 575,80 | |||
| 16.05.2025 | 11:31:09,821 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 16.05.2025 | 11:30:52,607 | 520 | 576,00 | |
| 520 | 576,00 | |||
| 520 | 576,00 | |||
| 16.05.2025 | 11:30:42,678 | 60 | 576,00 | |
| 60 | 576,00 | |||
| 60 | 576,00 | |||
| 16.05.2025 | 11:30:25,276 | 60 | 576,00 | |
| 60 | 576,00 | |||
| 60 | 576,00 | |||
| 16.05.2025 | 11:29:52,539 | 60 | 576,00 | |
| 60 | 576,00 | |||
| 60 | 576,00 | |||
| 16.05.2025 | 11:29:39,309 | 10 | 576,20 | |
| 10 | 576,20 | |||
| 10 | 576,20 | |||
| 16.05.2025 | 11:29:22,816 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 16.05.2025 | 11:29:16,007 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 16.05.2025 | 11:27:48,426 | 1 | 576,80 | |
| 1 | 576,80 | |||
| 1 | 576,80 | |||
| 16.05.2025 | 11:27:33,301 | 10 | 576,60 | |
| 10 | 576,60 | |||
| 10 | 576,60 | |||
| 16.05.2025 | 11:27:33,233 | 6 | 576,80 | |
| 6 | 576,80 | |||
| 6 | 576,80 | |||
| 16.05.2025 | 11:27:33,120 | 20 | 577,20 | |
| 5 | 577,20 | |||
| 15 | 577,20 | |||
| 10 | 577,20 | |||
| 10 | 577,20 | |||
| 16.05.2025 | 11:26:03,983 | 60 | 577,00 | |
| 60 | 577,00 | |||
| 60 | 577,00 | |||
| 16.05.2025 | 11:26:03,893 | 3 | 577,00 | |
| 3 | 577,00 | |||
| 3 | 577,00 | |||
| 16.05.2025 | 11:26:03,770 | 1 | 577,00 | |
| 1 | 577,00 | |||
| 1 | 577,00 | |||
| 16.05.2025 | 11:26:03,713 | 13 | 577,00 | |
| 13 | 577,00 | |||
| 13 | 577,00 | |||
| 16.05.2025 | 11:25:06,503 | 60 | 577,40 | |
| 60 | 577,40 | |||
| 60 | 577,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 16:54:07
Letzte Aktualisierung:
16.05.2025 @ 16:54:07