Commerzbank AG
- Information
- Last
- Buy
- Sell
240
152
25.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 08:50:23.629 | 400 | 25.18 | |
| 400 | 25.18 | |||
| 150 | 25.18 | |||
| 250 | 25.18 | |||
| 16/05/2025 | 08:50:22.383 | 500 | 25.22 | |
| 500 | 25.22 | |||
| 500 | 25.22 | |||
| 16/05/2025 | 08:49:53.721 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 16/05/2025 | 08:48:30.867 | 1 550 | 25.25 | |
| 300 | 25.25 | |||
| 1 250 | 25.25 | |||
| 750 | 25.25 | |||
| 800 | 25.25 | |||
| 16/05/2025 | 08:48:24.243 | 1 200 | 25.26 | |
| 1 200 | 25.26 | |||
| 200 | 25.26 | |||
| 1 000 | 25.26 | |||
| 16/05/2025 | 08:48:13.836 | 1 000 | 25.26 | |
| 1 000 | 25.26 | |||
| 1 000 | 25.26 | |||
| 16/05/2025 | 08:47:44.817 | 300 | 25.26 | |
| 300 | 25.26 | |||
| 300 | 25.26 | |||
| 16/05/2025 | 08:47:21.039 | 40 | 25.29 | |
| 40 | 25.29 | |||
| 40 | 25.29 | |||
| 16/05/2025 | 08:46:07.306 | 110 | 25.29 | |
| 110 | 25.29 | |||
| 110 | 25.29 | |||
| 16/05/2025 | 08:44:38.056 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 16/05/2025 | 08:43:33.250 | 1 000 | 25.29 | |
| 1 000 | 25.29 | |||
| 1 000 | 25.29 | |||
| 16/05/2025 | 08:43:25.962 | 195 | 25.26 | |
| 195 | 25.26 | |||
| 195 | 25.26 | |||
| 16/05/2025 | 08:43:03.297 | 177 | 25.26 | |
| 177 | 25.26 | |||
| 177 | 25.26 | |||
| 16/05/2025 | 08:43:01.524 | 5 | 25.29 | |
| 5 | 25.29 | |||
| 5 | 25.29 | |||
| 16/05/2025 | 08:41:59.415 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 16/05/2025 | 08:41:49.201 | 255 | 25.26 | |
| 255 | 25.26 | |||
| 255 | 25.26 | |||
| 16/05/2025 | 08:41:29.443 | 4 443 | 25.29 | |
| 443 | 25.29 | |||
| 4 000 | 25.29 | |||
| 4 443 | 25.29 | |||
| 16/05/2025 | 08:40:54.911 | 4 443 | 25.29 | |
| 4 443 | 25.29 | |||
| 4 443 | 25.29 | |||
| 16/05/2025 | 08:39:18.043 | 1 000 | 25.30 | |
| 1 000 | 25.30 | |||
| 1 000 | 25.30 | |||
| 16/05/2025 | 08:39:17.731 | 500 | 25.30 | |
| 500 | 25.30 | |||
| 500 | 25.30 | |||
| 16/05/2025 | 08:39:17.664 | 1 000 | 25.30 | |
| 500 | 25.30 | |||
| 1 000 | 25.30 | |||
| 500 | 25.30 | |||
| 16/05/2025 | 08:39:17.605 | 1 000 | 25.29 | |
| 1 000 | 25.29 | |||
| 1 000 | 25.29 | |||
| 16/05/2025 | 08:39:04.639 | 2 | 25.29 | |
| 2 | 25.29 | |||
| 2 | 25.29 | |||
| 16/05/2025 | 08:38:55.929 | 215 | 25.26 | |
| 215 | 25.26 | |||
| 215 | 25.26 | |||
| 16/05/2025 | 08:38:21.330 | 300 | 25.26 | |
| 300 | 25.26 | |||
| 300 | 25.26 | |||
| 16/05/2025 | 08:37:23.409 | 40 | 25.29 | |
| 40 | 25.29 | |||
| 40 | 25.29 | |||
| 16/05/2025 | 08:37:21.102 | 1 097 | 25.28 | |
| 1 097 | 25.28 | |||
| 1 097 | 25.28 | |||
| 16/05/2025 | 08:37:20.716 | 250 | 25.28 | |
| 250 | 25.28 | |||
| 250 | 25.28 | |||
| 16/05/2025 | 08:37:10.276 | 500 | 25.28 | |
| 250 | 25.28 | |||
| 250 | 25.28 | |||
| 300 | 25.28 | |||
| 200 | 25.28 | |||
| 16/05/2025 | 08:36:21.433 | 200 | 25.29 | |
| 200 | 25.29 | |||
| 200 | 25.29 | |||
| 16/05/2025 | 08:36:20.137 | 1 000 | 25.27 | |
| 1 000 | 25.27 | |||
| 1 000 | 25.27 | |||
| 16/05/2025 | 08:35:25.340 | 39 | 25.29 | |
| 39 | 25.29 | |||
| 39 | 25.29 | |||
| 16/05/2025 | 08:35:00.139 | 300 | 25.26 | |
| 300 | 25.26 | |||
| 300 | 25.26 | |||
| 16/05/2025 | 08:33:46.605 | 40 | 25.29 | |
| 40 | 25.29 | |||
| 40 | 25.29 | |||
| 16/05/2025 | 08:31:52.351 | 1 000 | 25.27 | |
| 250 | 25.27 | |||
| 250 | 25.27 | |||
| 1 000 | 25.27 | |||
| 500 | 25.27 | |||
| 16/05/2025 | 08:31:44.613 | 40 | 25.21 | |
| 40 | 25.21 | |||
| 40 | 25.21 | |||
| 16/05/2025 | 08:31:37.116 | 20 | 25.27 | |
| 20 | 25.27 | |||
| 20 | 25.27 | |||
| 16/05/2025 | 08:31:16.261 | 1 | 25.21 | |
| 1 | 25.21 | |||
| 1 | 25.21 | |||
| 16/05/2025 | 08:28:53.115 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 16/05/2025 | 08:27:22.866 | 10 | 25.21 | |
| 10 | 25.21 | |||
| 10 | 25.21 | |||
| 16/05/2025 | 08:27:19.852 | 800 | 25.29 | |
| 150 | 25.29 | |||
| 650 | 25.29 | |||
| 800 | 25.29 | |||
| 16/05/2025 | 08:27:11.212 | 470 | 25.21 | |
| 470 | 25.21 | |||
| 470 | 25.21 | |||
| 16/05/2025 | 08:25:48.169 | 450 | 25.22 | |
| 450 | 25.22 | |||
| 300 | 25.22 | |||
| 150 | 25.22 | |||
| 16/05/2025 | 08:25:34.848 | 20 | 25.29 | |
| 20 | 25.29 | |||
| 20 | 25.29 | |||
| 16/05/2025 | 08:25:28.543 | 250 | 25.22 | |
| 250 | 25.22 | |||
| 241 | 25.22 | |||
| 9 | 25.22 | |||
| 16/05/2025 | 08:24:24.193 | 3 000 | 25.28 | |
| 3 000 | 25.28 | |||
| 3 000 | 25.28 | |||
| 16/05/2025 | 08:24:21.580 | 3 000 | 25.28 | |
| 3 000 | 25.28 | |||
| 3 000 | 25.28 | |||
| 16/05/2025 | 08:24:15.190 | 1 000 | 25.27 | |
| 1 000 | 25.27 | |||
| 1 000 | 25.27 | |||
| 16/05/2025 | 08:23:56.728 | 1 000 | 25.27 | |
| 1 000 | 25.27 | |||
| 750 | 25.27 | |||
| 250 | 25.27 | |||
| 16/05/2025 | 08:23:29.937 | 1 000 | 25.26 | |
| 1 000 | 25.26 | |||
| 1 000 | 25.26 | |||
| 16/05/2025 | 08:21:59.293 | 140 | 25.23 | |
| 140 | 25.23 | |||
| 140 | 25.23 | |||
| 16/05/2025 | 08:21:44.615 | 586 | 25.23 | |
| 586 | 25.23 | |||
| 586 | 25.23 | |||
| 16/05/2025 | 08:21:12.722 | 30 | 25.26 | |
| 30 | 25.26 | |||
| 30 | 25.26 | |||
| 16/05/2025 | 08:21:12.112 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 16/05/2025 | 08:20:22.711 | 1 000 | 25.27 | |
| 1 000 | 25.27 | |||
| 1 000 | 25.27 | |||
| 16/05/2025 | 08:20:10.010 | 4 | 25.24 | |
| 4 | 25.24 | |||
| 4 | 25.24 | |||
| 16/05/2025 | 08:19:46.767 | 4 | 25.27 | |
| 4 | 25.27 | |||
| 4 | 25.27 | |||
| 16/05/2025 | 08:18:58.682 | 10 | 25.27 | |
| 10 | 25.27 | |||
| 10 | 25.27 | |||
| 16/05/2025 | 08:18:58.485 | 793 | 25.24 | |
| 793 | 25.24 | |||
| 300 | 25.24 | |||
| 493 | 25.24 | |||
| 16/05/2025 | 08:18:31.018 | 1 | 25.27 | |
| 1 | 25.27 | |||
| 1 | 25.27 | |||
| 16/05/2025 | 08:18:06.849 | 735 | 25.24 | |
| 735 | 25.24 | |||
| 735 | 25.24 | |||
| 16/05/2025 | 08:17:33.557 | 1 000 | 25.25 | |
| 500 | 25.25 | |||
| 1 000 | 25.25 | |||
| 500 | 25.25 | |||
| 16/05/2025 | 08:17:28.003 | 1 000 | 25.24 | |
| 1 000 | 25.24 | |||
| 1 000 | 25.24 | |||
| 16/05/2025 | 08:16:41.890 | 50 | 25.24 | |
| 50 | 25.24 | |||
| 50 | 25.24 | |||
| 16/05/2025 | 08:16:28.076 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 16/05/2025 | 08:16:05.219 | 20 | 25.24 | |
| 20 | 25.24 | |||
| 20 | 25.24 | |||
| 16/05/2025 | 08:15:46.581 | 19 | 25.24 | |
| 19 | 25.24 | |||
| 19 | 25.24 | |||
| 16/05/2025 | 08:15:38.939 | 40 | 25.15 | |
| 40 | 25.15 | |||
| 40 | 25.15 | |||
| 16/05/2025 | 08:15:06.463 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 16/05/2025 | 08:14:45.567 | 3 | 25.15 | |
| 3 | 25.15 | |||
| 3 | 25.15 | |||
| 16/05/2025 | 08:14:08.855 | 1 | 25.24 | |
| 1 | 25.24 | |||
| 1 | 25.24 | |||
| 16/05/2025 | 08:13:25.701 | 150 | 25.24 | |
| 150 | 25.24 | |||
| 150 | 25.24 | |||
| 16/05/2025 | 08:11:38.609 | 10 | 25.15 | |
| 10 | 25.15 | |||
| 10 | 25.15 | |||
| 16/05/2025 | 08:10:31.956 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 16/05/2025 | 08:10:12.725 | 793 | 25.24 | |
| 793 | 25.24 | |||
| 793 | 25.24 | |||
| 16/05/2025 | 08:10:11.921 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 16/05/2025 | 08:09:47.316 | 2 000 | 25.23 | |
| 2 000 | 25.23 | |||
| 2 000 | 25.23 | |||
| 16/05/2025 | 08:09:39.564 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 1 000 | 25.22 | |||
| 16/05/2025 | 08:09:36.654 | 50 | 25.22 | |
| 50 | 25.22 | |||
| 50 | 25.22 | |||
| 16/05/2025 | 08:09:25.913 | 25 | 25.22 | |
| 25 | 25.22 | |||
| 25 | 25.22 | |||
| 16/05/2025 | 08:09:05.024 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 794 | 25.22 | |||
| 206 | 25.22 | |||
| 16/05/2025 | 08:08:28.550 | 70 | 25.24 | |
| 70 | 25.24 | |||
| 70 | 25.24 | |||
| 16/05/2025 | 08:07:34.066 | 12 102 | 25.23 | |
| 4 801 | 25.23 | |||
| 7 301 | 25.23 | |||
| 17 | 25.23 | |||
| 11 904 | 25.23 | |||
| 4 | 25.23 | |||
| 177 | 25.23 | |||
| 16/05/2025 | 08:07:08.410 | 1 000 | 25.24 | |
| 1 000 | 25.24 | |||
| 1 000 | 25.24 | |||
| 16/05/2025 | 08:07:06.661 | 500 | 25.21 | |
| 500 | 25.21 | |||
| 500 | 25.21 | |||
| 16/05/2025 | 08:06:56.091 | 900 | 25.24 | |
| 900 | 25.24 | |||
| 250 | 25.24 | |||
| 150 | 25.24 | |||
| 500 | 25.24 | |||
| 16/05/2025 | 08:06:44.814 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 16/05/2025 | 08:06:13.580 | 1 000 | 25.21 | |
| 1 000 | 25.21 | |||
| 1 000 | 25.21 | |||
| 16/05/2025 | 08:06:07.624 | 36 | 25.21 | |
| 36 | 25.21 | |||
| 36 | 25.21 | |||
| 16/05/2025 | 08:05:38.212 | 201 | 25.24 | |
| 1 | 25.24 | |||
| 200 | 25.24 | |||
| 201 | 25.24 | |||
| 16/05/2025 | 08:05:04.928 | 1 000 | 25.21 | |
| 1 000 | 25.21 | |||
| 1 000 | 25.21 | |||
| 16/05/2025 | 08:04:48.933 | 3 750 | 25.20 | |
| 250 | 25.20 | |||
| 500 | 25.20 | |||
| 500 | 25.20 | |||
| 1 000 | 25.20 | |||
| 500 | 25.20 | |||
| 3 750 | 25.20 | |||
| 1 000 | 25.20 | |||
| 16/05/2025 | 08:04:45.684 | 250 | 25.18 | |
| 250 | 25.18 | |||
| 250 | 25.18 | |||
| 16/05/2025 | 08:04:43.246 | 700 | 25.17 | |
| 500 | 25.17 | |||
| 200 | 25.17 | |||
| 626 | 25.17 | |||
| 74 | 25.17 | |||
| 16/05/2025 | 08:04:37.594 | 906 | 25.16 | |
| 906 | 25.16 | |||
| 803 | 25.16 | |||
| 103 | 25.16 | |||
| 16/05/2025 | 08:04:13.915 | 20 | 25.16 | |
| 20 | 25.16 | |||
| 20 | 25.16 | |||
| 16/05/2025 | 08:03:51.435 | 275 | 25.09 | |
| 275 | 25.09 | |||
| 103 | 25.09 | |||
| 72 | 25.09 | |||
| 100 | 25.09 | |||
| 16/05/2025 | 08:03:44.135 | 100 | 25.16 | |
| 100 | 25.16 | |||
| 100 | 25.16 | |||
| 16/05/2025 | 08:03:27.026 | 20 | 25.16 | |
| 20 | 25.16 | |||
| 20 | 25.16 | |||
| 16/05/2025 | 08:03:16.218 | 10 | 25.16 | |
| 10 | 25.16 | |||
| 10 | 25.16 | |||
| 16/05/2025 | 08:02:47.691 | 40 | 25.09 | |
| 40 | 25.09 | |||
| 40 | 25.09 | |||
| 16/05/2025 | 08:02:40.340 | 3 | 25.09 | |
| 3 | 25.09 | |||
| 1 | 25.09 | |||
| 2 | 25.09 | |||
| 16/05/2025 | 08:02:17.843 | 150 | 25.16 | |
| 150 | 25.16 | |||
| 150 | 25.16 | |||
| 16/05/2025 | 08:02:15.228 | 62 | 25.15 | |
| 62 | 25.15 | |||
| 62 | 25.15 | |||
| 16/05/2025 | 08:02:12.677 | 207 | 25.12 | |
| 207 | 25.12 | |||
| 207 | 25.12 | |||
| 16/05/2025 | 08:01:52.288 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 16/05/2025 | 08:01:49.930 | 1 | 25.15 | |
| 1 | 25.15 | |||
| 1 | 25.15 | |||
| 16/05/2025 | 08:01:41.036 | 200 | 25.14 | |
| 200 | 25.14 | |||
| 97 | 25.14 | |||
| 103 | 25.14 | |||
| 16/05/2025 | 08:01:32.434 | 31 | 25.09 | |
| 31 | 25.09 | |||
| 31 | 25.09 | |||
| 16/05/2025 | 08:01:22.731 | 40 | 25.14 | |
| 40 | 25.14 | |||
| 40 | 25.14 | |||
| 16/05/2025 | 08:01:06.543 | 200 | 25.09 | |
| 200 | 25.09 | |||
| 200 | 25.09 | |||
| 16/05/2025 | 08:00:31.908 | 2 | 25.09 | |
| 2 | 25.09 | |||
| 2 | 25.09 | |||
| 16/05/2025 | 08:00:25.713 | 44 | 25.15 | |
| 44 | 25.15 | |||
| 44 | 25.15 | |||
| 16/05/2025 | 08:00:15.449 | 3 | 25.15 | |
| 3 | 25.15 | |||
| 3 | 25.15 | |||
| 16/05/2025 | 07:59:57.162 | 150 | 25.09 | |
| 150 | 25.09 | |||
| 150 | 25.09 | |||
| 16/05/2025 | 07:59:53.057 | 50 | 25.15 | |
| 50 | 25.15 | |||
| 50 | 25.15 | |||
| 16/05/2025 | 07:58:47.430 | 860 | 25.09 | |
| 150 | 25.09 | |||
| 103 | 25.09 | |||
| 607 | 25.09 | |||
| 860 | 25.09 | |||
| 16/05/2025 | 07:57:22.048 | 240 | 25.15 | |
| 240 | 25.15 | |||
| 240 | 25.15 | |||
| 16/05/2025 | 07:56:01.195 | 200 | 25.19 | |
| 200 | 25.19 | |||
| 200 | 25.19 | |||
| 16/05/2025 | 07:54:32.921 | 450 | 25.13 | |
| 250 | 25.13 | |||
| 450 | 25.13 | |||
| 200 | 25.13 | |||
| 16/05/2025 | 07:49:45.138 | 400 | 25.13 | |
| 400 | 25.13 | |||
| 400 | 25.13 | |||
| 16/05/2025 | 07:49:26.275 | 3 773 | 25.19 | |
| 200 | 25.19 | |||
| 500 | 25.19 | |||
| 200 | 25.19 | |||
| 250 | 25.19 | |||
| 2 123 | 25.19 | |||
| 500 | 25.19 | |||
| 3 773 | 25.19 | |||
| 16/05/2025 | 07:49:11.855 | 1 000 | 25.14 | |
| 1 000 | 25.14 | |||
| 1 000 | 25.14 | |||
| 16/05/2025 | 07:48:00.774 | 1 000 | 25.14 | |
| 1 000 | 25.14 | |||
| 200 | 25.14 | |||
| 800 | 25.14 | |||
| 16/05/2025 | 07:46:48.184 | 50 | 25.14 | |
| 50 | 25.14 | |||
| 50 | 25.14 | |||
| 16/05/2025 | 07:46:11.929 | 1 500 | 25.10 | |
| 1 500 | 25.10 | |||
| 1 500 | 25.10 | |||
| 16/05/2025 | 07:45:41.480 | 1 000 | 25.11 | |
| 1 000 | 25.11 | |||
| 1 000 | 25.11 | |||
| 16/05/2025 | 07:45:41.105 | 500 | 25.11 | |
| 500 | 25.11 | |||
| 500 | 25.11 | |||
| 16/05/2025 | 07:45:41.045 | 500 | 25.10 | |
| 500 | 25.10 | |||
| 500 | 25.10 | |||
| 16/05/2025 | 07:44:58.829 | 50 | 25.07 | |
| 50 | 25.07 | |||
| 50 | 25.07 | |||
| 16/05/2025 | 07:44:54.790 | 500 | 25.10 | |
| 500 | 25.10 | |||
| 500 | 25.10 | |||
| 16/05/2025 | 07:44:48.332 | 2 000 | 25.10 | |
| 2 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 16/05/2025 | 07:41:54.616 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 16/05/2025 | 07:41:04.374 | 500 | 25.09 | |
| 500 | 25.09 | |||
| 500 | 25.09 | |||
| 16/05/2025 | 07:40:53.300 | 200 | 25.09 | |
| 200 | 25.09 | |||
| 200 | 25.09 | |||
| 16/05/2025 | 07:40:47.218 | 1 000 | 25.09 | |
| 1 000 | 25.09 | |||
| 1 000 | 25.09 | |||
| 16/05/2025 | 07:40:42.914 | 40 | 25.09 | |
| 40 | 25.09 | |||
| 40 | 25.09 | |||
| 16/05/2025 | 07:40:21.771 | 200 | 25.09 | |
| 200 | 25.09 | |||
| 200 | 25.09 | |||
| 16/05/2025 | 07:39:53.548 | 2 000 | 25.06 | |
| 1 000 | 25.06 | |||
| 1 000 | 25.06 | |||
| 2 000 | 25.06 | |||
| 16/05/2025 | 07:39:08.264 | 1 000 | 25.06 | |
| 1 000 | 25.06 | |||
| 1 000 | 25.06 | |||
| 16/05/2025 | 07:39:00.548 | 20 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 16/05/2025 | 07:38:44.778 | 95 | 25.06 | |
| 95 | 25.06 | |||
| 95 | 25.06 | |||
| 16/05/2025 | 07:38:33.017 | 500 | 25.06 | |
| 500 | 25.06 | |||
| 500 | 25.06 | |||
| 16/05/2025 | 07:37:26.431 | 1 000 | 25.06 | |
| 1 000 | 25.06 | |||
| 1 000 | 25.06 | |||
| 16/05/2025 | 07:36:45.797 | 1 | 25.06 | |
| 1 | 25.06 | |||
| 1 | 25.06 | |||
| 16/05/2025 | 07:35:17.346 | 385 | 25.09 | |
| 385 | 25.09 | |||
| 315 | 25.09 | |||
| 70 | 25.09 | |||
| 16/05/2025 | 07:31:40.725 | 100 | 25.09 | |
| 100 | 25.09 | |||
| 100 | 25.09 | |||
| 16/05/2025 | 07:30:54.727 | 1 | 25.09 | |
| 1 | 25.09 | |||
| 1 | 25.09 | |||
| 16/05/2025 | 07:30:45.148 | 500 | 25.05 | |
| 500 | 25.05 | |||
| 500 | 25.05 | |||
| 16/05/2025 | 07:30:44.776 | 500 | 25.09 | |
| 500 | 25.09 | |||
| 500 | 25.09 | |||
| 16/05/2025 | 07:30:39.520 | 1 049 | 25.09 | |
| 1 049 | 25.09 | |||
| 400 | 25.09 | |||
| 549 | 25.09 | |||
| 100 | 25.09 | |||
| 16/05/2025 | 07:30:32.272 | 2 966 | 25.10 | |
| 7 | 25.10 | |||
| 195 | 25.10 | |||
| 125 | 25.10 | |||
| 5 | 25.10 | |||
| 20 | 25.10 | |||
| 13 | 25.10 | |||
| 80 | 25.10 | |||
| 20 | 25.10 | |||
| 25 | 25.10 | |||
| 125 | 25.10 | |||
| 70 | 25.10 | |||
| 5 | 25.10 | |||
| 1 000 | 25.10 | |||
| 500 | 25.10 | |||
| 500 | 25.10 | |||
| 52 | 25.10 | |||
| 200 | 25.10 | |||
| 1 951 | 25.10 | |||
| 33 | 25.10 | |||
| 10 | 25.10 | |||
| 250 | 25.10 | |||
| 101 | 25.10 | |||
| 20 | 25.10 | |||
| 400 | 25.10 | |||
| 15 | 25.10 | |||
| 120 | 25.10 | |||
| 40 | 25.10 | |||
| 50 | 25.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 688.00
Ask: 1 689.50
Turnover: 12 755 TEUR -
BYD Co. Ltd.
Bid: 49.57 / Ask: 49.68
Turnover: 9 976 TEUR -
RENK Group AG
Bid: 57.36 / Ask: 57.49
Turnover: 6 812 TEUR -
Nvidia Corp.
Bid: 120.26 / Ask: 120.36
Turnover: 4 163 TEUR -
Siemens Energy AG
Bid: 75.52 / Ask: 75.58
Turnover: 3 591 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 08:50:31
Last Update:
16/05/2025 @ 08:50:31