LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1137
995
467,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 21:56:50,060 | 12 | 467,55 | |
| 12 | 467,55 | |||
| 8 | 467,55 | |||
| 4 | 467,55 | |||
| 24.07.2025 | 21:56:25,733 | 10 | 469,20 | |
| 10 | 469,20 | |||
| 10 | 469,20 | |||
| 24.07.2025 | 21:53:52,131 | 3 | 469,20 | |
| 3 | 469,20 | |||
| 3 | 469,20 | |||
| 24.07.2025 | 21:53:51,920 | 1 | 467,55 | |
| 1 | 467,55 | |||
| 1 | 467,55 | |||
| 24.07.2025 | 21:50:47,364 | 10 | 469,20 | |
| 10 | 469,20 | |||
| 10 | 469,20 | |||
| 24.07.2025 | 21:50:31,885 | 10 | 468,00 | |
| 10 | 468,00 | |||
| 10 | 468,00 | |||
| 24.07.2025 | 21:49:46,257 | 12 | 469,20 | |
| 12 | 469,20 | |||
| 12 | 469,20 | |||
| 24.07.2025 | 21:48:33,372 | 14 | 468,05 | |
| 4 | 468,05 | |||
| 14 | 468,05 | |||
| 10 | 468,05 | |||
| 24.07.2025 | 21:34:43,717 | 2 | 468,00 | |
| 2 | 468,00 | |||
| 2 | 468,00 | |||
| 24.07.2025 | 21:31:25,349 | 20 | 468,00 | |
| 2 | 468,00 | |||
| 17 | 468,00 | |||
| 1 | 468,00 | |||
| 20 | 468,00 | |||
| 24.07.2025 | 21:30:14,063 | 10 | 471,50 | |
| 10 | 471,50 | |||
| 10 | 471,50 | |||
| 24.07.2025 | 21:29:39,756 | 20 | 469,05 | |
| 20 | 469,05 | |||
| 20 | 469,05 | |||
| 24.07.2025 | 21:27:28,028 | 27 | 470,25 | |
| 27 | 470,25 | |||
| 27 | 470,25 | |||
| 24.07.2025 | 21:27:15,524 | 20 | 470,30 | |
| 20 | 470,30 | |||
| 20 | 470,30 | |||
| 24.07.2025 | 21:24:44,979 | 7 | 470,30 | |
| 7 | 470,30 | |||
| 7 | 470,30 | |||
| 24.07.2025 | 21:24:25,674 | 20 | 470,30 | |
| 20 | 470,30 | |||
| 20 | 470,30 | |||
| 24.07.2025 | 21:23:57,658 | 5 | 471,60 | |
| 5 | 471,60 | |||
| 5 | 471,60 | |||
| 24.07.2025 | 21:23:08,021 | 3 | 471,75 | |
| 3 | 471,75 | |||
| 3 | 471,75 | |||
| 24.07.2025 | 21:19:31,412 | 4 | 471,75 | |
| 4 | 471,75 | |||
| 4 | 471,75 | |||
| 24.07.2025 | 21:18:40,210 | 4 | 471,75 | |
| 4 | 471,75 | |||
| 4 | 471,75 | |||
| 24.07.2025 | 21:08:07,251 | 10 | 471,75 | |
| 10 | 471,75 | |||
| 4 | 471,75 | |||
| 6 | 471,75 | |||
| 24.07.2025 | 21:07:43,859 | 1 | 469,05 | |
| 1 | 469,05 | |||
| 1 | 469,05 | |||
| 24.07.2025 | 21:07:16,084 | 2 | 471,75 | |
| 2 | 471,75 | |||
| 2 | 471,75 | |||
| 24.07.2025 | 21:03:43,105 | 10 | 469,05 | |
| 10 | 469,05 | |||
| 10 | 469,05 | |||
| 24.07.2025 | 21:02:16,414 | 1 | 471,75 | |
| 1 | 471,75 | |||
| 1 | 471,75 | |||
| 24.07.2025 | 20:58:24,940 | 1 | 471,75 | |
| 1 | 471,75 | |||
| 1 | 471,75 | |||
| 24.07.2025 | 20:58:23,336 | 1 | 468,75 | |
| 1 | 468,75 | |||
| 1 | 468,75 | |||
| 24.07.2025 | 20:57:36,437 | 2 | 471,75 | |
| 2 | 471,75 | |||
| 2 | 471,75 | |||
| 24.07.2025 | 20:53:38,783 | 7 | 471,75 | |
| 7 | 471,75 | |||
| 7 | 471,75 | |||
| 24.07.2025 | 20:52:57,646 | 1 | 468,75 | |
| 1 | 468,75 | |||
| 1 | 468,75 | |||
| 24.07.2025 | 20:51:40,025 | 25 | 471,00 | |
| 16 | 471,00 | |||
| 4 | 471,00 | |||
| 5 | 471,00 | |||
| 25 | 471,00 | |||
| 24.07.2025 | 20:44:07,546 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 24.07.2025 | 20:42:43,214 | 7 | 468,00 | |
| 7 | 468,00 | |||
| 7 | 468,00 | |||
| 24.07.2025 | 20:42:37,845 | 3 | 470,50 | |
| 3 | 470,50 | |||
| 3 | 470,50 | |||
| 24.07.2025 | 20:42:26,898 | 20 | 470,00 | |
| 20 | 470,00 | |||
| 20 | 470,00 | |||
| 24.07.2025 | 20:41:32,839 | 20 | 468,50 | |
| 20 | 468,50 | |||
| 20 | 468,50 | |||
| 24.07.2025 | 20:40:28,851 | 1 | 467,50 | |
| 1 | 467,50 | |||
| 1 | 467,50 | |||
| 24.07.2025 | 20:40:20,491 | 1 | 467,50 | |
| 1 | 467,50 | |||
| 1 | 467,50 | |||
| 24.07.2025 | 20:39:08,633 | 1 | 470,50 | |
| 1 | 470,50 | |||
| 1 | 470,50 | |||
| 24.07.2025 | 20:36:02,709 | 1 | 470,50 | |
| 1 | 470,50 | |||
| 1 | 470,50 | |||
| 24.07.2025 | 20:34:47,521 | 1 | 470,50 | |
| 1 | 470,50 | |||
| 1 | 470,50 | |||
| 24.07.2025 | 20:32:53,810 | 1 | 467,50 | |
| 1 | 467,50 | |||
| 1 | 467,50 | |||
| 24.07.2025 | 20:32:50,621 | 1 | 470,50 | |
| 1 | 470,50 | |||
| 1 | 470,50 | |||
| 24.07.2025 | 20:31:51,539 | 21 | 469,00 | |
| 1 | 469,00 | |||
| 21 | 469,00 | |||
| 20 | 469,00 | |||
| 24.07.2025 | 20:31:36,527 | 20 | 469,05 | |
| 10 | 469,05 | |||
| 10 | 469,05 | |||
| 20 | 469,05 | |||
| 24.07.2025 | 20:31:33,063 | 3 | 471,90 | |
| 3 | 471,90 | |||
| 3 | 471,90 | |||
| 24.07.2025 | 20:30:28,658 | 40 | 470,00 | |
| 20 | 470,00 | |||
| 40 | 470,00 | |||
| 20 | 470,00 | |||
| 24.07.2025 | 20:30:06,754 | 20 | 469,95 | |
| 20 | 469,95 | |||
| 20 | 469,95 | |||
| 24.07.2025 | 20:29:50,834 | 3 | 469,95 | |
| 3 | 469,95 | |||
| 3 | 469,95 | |||
| 24.07.2025 | 20:28:37,956 | 20 | 470,00 | |
| 20 | 470,00 | |||
| 20 | 470,00 | |||
| 24.07.2025 | 20:27:12,468 | 30 | 471,90 | |
| 30 | 471,90 | |||
| 30 | 471,90 | |||
| 24.07.2025 | 20:27:01,488 | 20 | 471,90 | |
| 20 | 471,90 | |||
| 20 | 471,90 | |||
| 24.07.2025 | 20:26:51,055 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 20:26:03,926 | 2 | 469,05 | |
| 2 | 469,05 | |||
| 2 | 469,05 | |||
| 24.07.2025 | 20:25:49,131 | 5 | 471,90 | |
| 5 | 471,90 | |||
| 5 | 471,90 | |||
| 24.07.2025 | 20:25:39,914 | 20 | 470,00 | |
| 20 | 470,00 | |||
| 20 | 470,00 | |||
| 24.07.2025 | 20:25:30,928 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 20:24:08,171 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 20:22:30,873 | 1 | 470,00 | |
| 1 | 470,00 | |||
| 1 | 470,00 | |||
| 24.07.2025 | 20:22:30,256 | 10 | 470,00 | |
| 10 | 470,00 | |||
| 10 | 470,00 | |||
| 24.07.2025 | 20:21:05,745 | 20 | 471,90 | |
| 20 | 471,90 | |||
| 20 | 471,90 | |||
| 24.07.2025 | 20:20:45,324 | 8 | 471,90 | |
| 8 | 471,90 | |||
| 8 | 471,90 | |||
| 24.07.2025 | 20:19:05,309 | 20 | 471,90 | |
| 20 | 471,90 | |||
| 13 | 471,90 | |||
| 7 | 471,90 | |||
| 24.07.2025 | 20:16:55,715 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 20:15:23,523 | 3 | 469,05 | |
| 3 | 469,05 | |||
| 3 | 469,05 | |||
| 24.07.2025 | 20:13:41,689 | 10 | 470,00 | |
| 10 | 470,00 | |||
| 10 | 470,00 | |||
| 24.07.2025 | 20:13:38,135 | 2 | 471,90 | |
| 2 | 471,90 | |||
| 2 | 471,90 | |||
| 24.07.2025 | 20:13:28,659 | 5 | 471,40 | |
| 5 | 471,40 | |||
| 5 | 471,40 | |||
| 24.07.2025 | 20:13:20,808 | 4 | 470,05 | |
| 4 | 470,05 | |||
| 4 | 470,05 | |||
| 24.07.2025 | 20:13:14,663 | 1 | 470,05 | |
| 1 | 470,05 | |||
| 1 | 470,05 | |||
| 24.07.2025 | 20:11:58,925 | 2 | 471,90 | |
| 2 | 471,90 | |||
| 2 | 471,90 | |||
| 24.07.2025 | 20:07:54,212 | 1 | 469,05 | |
| 1 | 469,05 | |||
| 1 | 469,05 | |||
| 24.07.2025 | 20:07:08,819 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 20:05:41,599 | 2 | 471,90 | |
| 2 | 471,90 | |||
| 2 | 471,90 | |||
| 24.07.2025 | 20:05:38,410 | 3 | 471,90 | |
| 3 | 471,90 | |||
| 3 | 471,90 | |||
| 24.07.2025 | 20:05:14,869 | 8 | 469,05 | |
| 8 | 469,05 | |||
| 8 | 469,05 | |||
| 24.07.2025 | 20:04:24,642 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 20:03:13,172 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 20:02:05,356 | 20 | 470,00 | |
| 20 | 470,00 | |||
| 1 | 470,00 | |||
| 19 | 470,00 | |||
| 24.07.2025 | 20:01:54,819 | 13 | 470,05 | |
| 13 | 470,05 | |||
| 13 | 470,05 | |||
| 24.07.2025 | 20:01:20,969 | 5 | 470,05 | |
| 5 | 470,05 | |||
| 5 | 470,05 | |||
| 24.07.2025 | 19:58:51,402 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 19:57:36,117 | 1 | 470,05 | |
| 1 | 470,05 | |||
| 1 | 470,05 | |||
| 24.07.2025 | 19:55:56,799 | 1 | 470,05 | |
| 1 | 470,05 | |||
| 1 | 470,05 | |||
| 24.07.2025 | 19:55:23,980 | 50 | 470,50 | |
| 30 | 470,50 | |||
| 20 | 470,50 | |||
| 50 | 470,50 | |||
| 24.07.2025 | 19:55:08,946 | 20 | 470,55 | |
| 20 | 470,55 | |||
| 20 | 470,55 | |||
| 24.07.2025 | 19:50:41,617 | 5 | 471,90 | |
| 5 | 471,90 | |||
| 5 | 471,90 | |||
| 24.07.2025 | 19:49:06,996 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 19:46:59,117 | 20 | 470,55 | |
| 20 | 470,55 | |||
| 20 | 470,55 | |||
| 24.07.2025 | 19:44:40,725 | 8 | 471,90 | |
| 8 | 471,90 | |||
| 8 | 471,90 | |||
| 24.07.2025 | 19:44:25,958 | 10 | 470,55 | |
| 10 | 470,55 | |||
| 10 | 470,55 | |||
| 24.07.2025 | 19:44:09,522 | 2 | 471,90 | |
| 2 | 471,90 | |||
| 2 | 471,90 | |||
| 24.07.2025 | 19:42:47,226 | 3 | 470,55 | |
| 3 | 470,55 | |||
| 3 | 470,55 | |||
| 24.07.2025 | 19:42:12,298 | 3 | 471,90 | |
| 3 | 471,90 | |||
| 3 | 471,90 | |||
| 24.07.2025 | 19:42:05,843 | 10 | 470,55 | |
| 10 | 470,55 | |||
| 10 | 470,55 | |||
| 24.07.2025 | 19:41:54,716 | 2 | 471,90 | |
| 2 | 471,90 | |||
| 2 | 471,90 | |||
| 24.07.2025 | 19:39:52,717 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 19:38:03,911 | 6 | 470,55 | |
| 6 | 470,55 | |||
| 6 | 470,55 | |||
| 24.07.2025 | 19:35:22,242 | 4 | 471,90 | |
| 4 | 471,90 | |||
| 4 | 471,90 | |||
| 24.07.2025 | 19:32:54,739 | 3 | 471,90 | |
| 3 | 471,90 | |||
| 3 | 471,90 | |||
| 24.07.2025 | 19:31:12,186 | 5 | 471,90 | |
| 5 | 471,90 | |||
| 5 | 471,90 | |||
| 24.07.2025 | 19:31:05,177 | 2 | 471,90 | |
| 2 | 471,90 | |||
| 2 | 471,90 | |||
| 24.07.2025 | 19:31:00,895 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 19:28:40,081 | 1 | 470,55 | |
| 1 | 470,55 | |||
| 1 | 470,55 | |||
| 24.07.2025 | 19:25:48,471 | 3 | 470,55 | |
| 3 | 470,55 | |||
| 3 | 470,55 | |||
| 24.07.2025 | 19:20:54,870 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 19:17:39,447 | 20 | 470,95 | |
| 20 | 470,95 | |||
| 20 | 470,95 | |||
| 24.07.2025 | 19:16:17,117 | 3 | 471,45 | |
| 3 | 471,45 | |||
| 3 | 471,45 | |||
| 24.07.2025 | 19:16:10,927 | 2 | 470,95 | |
| 2 | 470,95 | |||
| 2 | 470,95 | |||
| 24.07.2025 | 19:12:32,223 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 19:12:01,124 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 19:11:53,270 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 24.07.2025 | 19:09:28,833 | 6 | 471,90 | |
| 6 | 471,90 | |||
| 6 | 471,90 | |||
| 24.07.2025 | 19:08:27,841 | 18 | 470,85 | |
| 18 | 470,85 | |||
| 15 | 470,85 | |||
| 3 | 470,85 | |||
| 24.07.2025 | 19:07:37,011 | 49 | 471,95 | |
| 49 | 471,95 | |||
| 49 | 471,95 | |||
| 24.07.2025 | 19:07:29,606 | 63 | 471,90 | |
| 63 | 471,90 | |||
| 3 | 471,90 | |||
| 10 | 471,90 | |||
| 50 | 471,90 | |||
| 24.07.2025 | 19:06:49,749 | 13 | 471,85 | |
| 13 | 471,85 | |||
| 13 | 471,85 | |||
| 24.07.2025 | 19:05:38,664 | 4 | 470,85 | |
| 4 | 470,85 | |||
| 4 | 470,85 | |||
| 24.07.2025 | 19:05:28,638 | 50 | 470,80 | |
| 50 | 470,80 | |||
| 50 | 470,80 | |||
| 24.07.2025 | 19:05:11,974 | 4 | 470,85 | |
| 4 | 470,85 | |||
| 4 | 470,85 | |||
| 24.07.2025 | 19:03:57,059 | 4 | 471,85 | |
| 4 | 471,85 | |||
| 4 | 471,85 | |||
| 24.07.2025 | 19:01:39,110 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 24.07.2025 | 18:59:29,691 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 24.07.2025 | 18:59:29,213 | 2 | 471,85 | |
| 2 | 471,85 | |||
| 2 | 471,85 | |||
| 24.07.2025 | 18:58:32,308 | 1 | 471,85 | |
| 1 | 471,85 | |||
| 1 | 471,85 | |||
| 24.07.2025 | 18:58:01,578 | 10 | 470,85 | |
| 10 | 470,85 | |||
| 10 | 470,85 | |||
| 24.07.2025 | 18:57:55,200 | 20 | 470,85 | |
| 20 | 470,85 | |||
| 20 | 470,85 | |||
| 24.07.2025 | 18:57:23,733 | 1 | 471,85 | |
| 1 | 471,85 | |||
| 1 | 471,85 | |||
| 24.07.2025 | 18:56:25,959 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 24.07.2025 | 18:54:33,913 | 30 | 470,85 | |
| 30 | 470,85 | |||
| 30 | 470,85 | |||
| 24.07.2025 | 18:54:32,231 | 7 | 470,85 | |
| 7 | 470,85 | |||
| 7 | 470,85 | |||
| 24.07.2025 | 18:53:59,116 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 18:51:28,735 | 12 | 470,85 | |
| 12 | 470,85 | |||
| 12 | 470,85 | |||
| 24.07.2025 | 18:50:52,647 | 15 | 471,90 | |
| 15 | 471,90 | |||
| 15 | 471,90 | |||
| 24.07.2025 | 18:50:30,939 | 5 | 471,90 | |
| 5 | 471,90 | |||
| 5 | 471,90 | |||
| 24.07.2025 | 18:49:18,717 | 15 | 471,90 | |
| 10 | 471,90 | |||
| 5 | 471,90 | |||
| 15 | 471,90 | |||
| 24.07.2025 | 18:46:19,799 | 4 | 471,90 | |
| 4 | 471,90 | |||
| 4 | 471,90 | |||
| 24.07.2025 | 18:46:03,492 | 10 | 470,85 | |
| 10 | 470,85 | |||
| 10 | 470,85 | |||
| 24.07.2025 | 18:45:37,587 | 3 | 470,85 | |
| 3 | 470,85 | |||
| 3 | 470,85 | |||
| 24.07.2025 | 18:45:19,641 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 18:45:19,072 | 3 | 470,85 | |
| 3 | 470,85 | |||
| 3 | 470,85 | |||
| 24.07.2025 | 18:45:06,290 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 18:44:57,319 | 20 | 470,85 | |
| 5 | 470,85 | |||
| 5 | 470,85 | |||
| 10 | 470,85 | |||
| 20 | 470,85 | |||
| 24.07.2025 | 18:44:42,938 | 2 | 471,90 | |
| 2 | 471,90 | |||
| 2 | 471,90 | |||
| 24.07.2025 | 18:41:31,826 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 18:39:42,384 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 18:39:42,353 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 18:39:20,926 | 4 | 471,90 | |
| 4 | 471,90 | |||
| 4 | 471,90 | |||
| 24.07.2025 | 18:39:14,989 | 5 | 471,90 | |
| 5 | 471,90 | |||
| 5 | 471,90 | |||
| 24.07.2025 | 18:38:56,271 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 24.07.2025 | 18:38:55,282 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 18:38:25,561 | 5 | 471,90 | |
| 5 | 471,90 | |||
| 5 | 471,90 | |||
| 24.07.2025 | 18:37:33,543 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 24.07.2025 | 18:36:46,831 | 3 | 470,85 | |
| 3 | 470,85 | |||
| 3 | 470,85 | |||
| 24.07.2025 | 18:36:26,602 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 18:36:23,982 | 4 | 471,90 | |
| 4 | 471,90 | |||
| 4 | 471,90 | |||
| 24.07.2025 | 18:34:20,161 | 4 | 471,90 | |
| 4 | 471,90 | |||
| 4 | 471,90 | |||
| 24.07.2025 | 18:31:39,053 | 15 | 471,90 | |
| 15 | 471,90 | |||
| 15 | 471,90 | |||
| 24.07.2025 | 18:30:57,869 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 24.07.2025 | 18:27:11,613 | 13 | 473,00 | |
| 13 | 473,00 | |||
| 13 | 473,00 | |||
| 24.07.2025 | 18:26:40,873 | 5 | 470,85 | |
| 5 | 470,85 | |||
| 5 | 470,85 | |||
| 24.07.2025 | 18:26:26,119 | 15 | 473,00 | |
| 15 | 473,00 | |||
| 9 | 473,00 | |||
| 6 | 473,00 | |||
| 24.07.2025 | 18:25:10,219 | 10 | 471,05 | |
| 10 | 471,05 | |||
| 10 | 471,05 | |||
| 24.07.2025 | 18:25:02,620 | 1 | 470,00 | |
| 1 | 470,00 | |||
| 1 | 470,00 | |||
| 24.07.2025 | 18:24:41,717 | 7 | 469,85 | |
| 7 | 469,85 | |||
| 7 | 469,85 | |||
| 24.07.2025 | 18:23:45,829 | 2 | 469,05 | |
| 2 | 469,05 | |||
| 2 | 469,05 | |||
| 24.07.2025 | 18:23:24,591 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 24.07.2025 | 18:22:38,109 | 7 | 470,65 | |
| 7 | 470,65 | |||
| 7 | 470,65 | |||
| 24.07.2025 | 18:22:30,197 | 2 | 472,00 | |
| 2 | 472,00 | |||
| 2 | 472,00 | |||
| 24.07.2025 | 18:21:32,337 | 15 | 471,05 | |
| 15 | 471,05 | |||
| 15 | 471,05 | |||
| 24.07.2025 | 18:21:29,221 | 15 | 471,05 | |
| 15 | 471,05 | |||
| 15 | 471,05 | |||
| 24.07.2025 | 18:21:24,525 | 15 | 471,05 | |
| 15 | 471,05 | |||
| 15 | 471,05 | |||
| 24.07.2025 | 18:20:50,178 | 15 | 471,05 | |
| 15 | 471,05 | |||
| 15 | 471,05 | |||
| 24.07.2025 | 18:18:11,574 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 24.07.2025 | 18:17:47,917 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 24.07.2025 | 18:17:15,504 | 1 | 470,55 | |
| 1 | 470,55 | |||
| 1 | 470,55 | |||
| 24.07.2025 | 18:16:40,590 | 1 | 470,55 | |
| 1 | 470,55 | |||
| 1 | 470,55 | |||
| 24.07.2025 | 18:16:00,941 | 12 | 470,55 | |
| 12 | 470,55 | |||
| 12 | 470,55 | |||
| 24.07.2025 | 18:14:20,316 | 15 | 471,00 | |
| 15 | 471,00 | |||
| 15 | 471,00 | |||
| 24.07.2025 | 18:14:20,262 | 15 | 471,00 | |
| 15 | 471,00 | |||
| 15 | 471,00 | |||
| 24.07.2025 | 18:12:47,695 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 24.07.2025 | 18:12:30,909 | 3 | 475,00 | |
| 3 | 475,00 | |||
| 3 | 475,00 | |||
| 24.07.2025 | 18:12:15,431 | 5 | 474,00 | |
| 5 | 474,00 | |||
| 5 | 474,00 | |||
| 24.07.2025 | 18:11:24,537 | 2 | 473,40 | |
| 2 | 473,40 | |||
| 2 | 473,40 | |||
| 24.07.2025 | 18:10:19,794 | 15 | 473,40 | |
| 15 | 473,40 | |||
| 15 | 473,40 | |||
| 24.07.2025 | 18:09:54,518 | 1 | 470,00 | |
| 1 | 470,00 | |||
| 1 | 470,00 | |||
| 24.07.2025 | 18:09:36,729 | 1 | 470,00 | |
| 1 | 470,00 | |||
| 1 | 470,00 | |||
| 24.07.2025 | 18:09:18,080 | 1 | 470,00 | |
| 1 | 470,00 | |||
| 1 | 470,00 | |||
| 24.07.2025 | 18:08:13,532 | 14 | 473,00 | |
| 14 | 473,00 | |||
| 14 | 473,00 | |||
| 24.07.2025 | 18:08:13,478 | 15 | 473,00 | |
| 15 | 473,00 | |||
| 15 | 473,00 | |||
| 24.07.2025 | 18:08:07,592 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 24.07.2025 | 18:07:58,850 | 8 | 469,05 | |
| 8 | 469,05 | |||
| 8 | 469,05 | |||
| 24.07.2025 | 18:07:14,209 | 4 | 473,00 | |
| 4 | 473,00 | |||
| 4 | 473,00 | |||
| 24.07.2025 | 18:07:12,852 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 24.07.2025 | 18:06:33,000 | 1 | 469,05 | |
| 1 | 469,05 | |||
| 1 | 469,05 | |||
| 24.07.2025 | 18:06:10,194 | 15 | 469,05 | |
| 15 | 469,05 | |||
| 15 | 469,05 | |||
| 24.07.2025 | 18:06:04,414 | 15 | 470,00 | |
| 15 | 470,00 | |||
| 15 | 470,00 | |||
| 24.07.2025 | 18:06:00,750 | 53 | 472,00 | |
| 53 | 472,00 | |||
| 53 | 472,00 | |||
| 24.07.2025 | 18:05:55,865 | 15 | 472,05 | |
| 15 | 472,05 | |||
| 15 | 472,05 | |||
| 24.07.2025 | 18:05:51,426 | 40 | 472,00 | |
| 40 | 472,00 | |||
| 40 | 472,00 | |||
| 24.07.2025 | 18:05:34,361 | 15 | 469,05 | |
| 15 | 469,05 | |||
| 15 | 469,05 | |||
| 24.07.2025 | 18:05:29,002 | 15 | 469,05 | |
| 15 | 469,05 | |||
| 15 | 469,05 | |||
| 24.07.2025 | 18:05:24,380 | 30 | 469,00 | |
| 30 | 469,00 | |||
| 30 | 469,00 | |||
| 24.07.2025 | 18:05:18,177 | 15 | 469,05 | |
| 15 | 469,05 | |||
| 15 | 469,05 | |||
| 24.07.2025 | 18:05:13,960 | 15 | 469,05 | |
| 15 | 469,05 | |||
| 15 | 469,05 | |||
| 24.07.2025 | 18:05:07,470 | 15 | 470,00 | |
| 15 | 470,00 | |||
| 15 | 470,00 | |||
| 24.07.2025 | 18:05:05,591 | 21 | 470,00 | |
| 6 | 470,00 | |||
| 21 | 470,00 | |||
| 15 | 470,00 | |||
| 24.07.2025 | 18:05:00,618 | 35 | 469,05 | |
| 20 | 469,05 | |||
| 15 | 469,05 | |||
| 35 | 469,05 | |||
| 24.07.2025 | 18:04:18,182 | 22 | 470,00 | |
| 22 | 470,00 | |||
| 15 | 470,00 | |||
| 4 | 470,00 | |||
| 3 | 470,00 | |||
| 24.07.2025 | 18:04:15,306 | 19 | 470,05 | |
| 13 | 470,05 | |||
| 6 | 470,05 | |||
| 19 | 470,05 | |||
| 24.07.2025 | 18:04:11,743 | 1 | 473,40 | |
| 1 | 473,40 | |||
| 1 | 473,40 | |||
| 24.07.2025 | 18:03:17,913 | 15 | 470,95 | |
| 15 | 470,95 | |||
| 15 | 470,95 | |||
| 24.07.2025 | 18:02:21,926 | 2 | 470,05 | |
| 2 | 470,05 | |||
| 2 | 470,05 | |||
| 24.07.2025 | 18:02:09,395 | 18 | 473,40 | |
| 18 | 473,40 | |||
| 18 | 473,40 | |||
| 24.07.2025 | 18:01:56,283 | 15 | 473,45 | |
| 15 | 473,45 | |||
| 15 | 473,45 | |||
| 24.07.2025 | 18:01:49,733 | 7 | 473,40 | |
| 7 | 473,40 | |||
| 7 | 473,40 | |||
| 24.07.2025 | 18:00:54,876 | 25 | 475,00 | |
| 15 | 475,00 | |||
| 10 | 475,00 | |||
| 25 | 475,00 | |||
| 24.07.2025 | 18:00:34,316 | 17 | 474,65 | |
| 17 | 474,65 | |||
| 2 | 474,65 | |||
| 15 | 474,65 | |||
| 24.07.2025 | 17:59:04,281 | 3 | 470,05 | |
| 3 | 470,05 | |||
| 3 | 470,05 | |||
| 24.07.2025 | 17:58:43,458 | 4 | 474,65 | |
| 4 | 474,65 | |||
| 4 | 474,65 | |||
| 24.07.2025 | 17:57:41,795 | 2 | 474,00 | |
| 2 | 474,00 | |||
| 2 | 474,00 | |||
| 24.07.2025 | 17:55:43,308 | 1 | 472,55 | |
| 1 | 472,55 | |||
| 1 | 472,55 | |||
| 24.07.2025 | 17:55:36,075 | 4 | 469,00 | |
| 4 | 469,00 | |||
| 4 | 469,00 | |||
| 24.07.2025 | 17:55:12,657 | 1 | 472,55 | |
| 1 | 472,55 | |||
| 1 | 472,55 | |||
| 24.07.2025 | 17:55:02,325 | 18 | 472,00 | |
| 18 | 472,00 | |||
| 18 | 472,00 | |||
| 24.07.2025 | 17:54:59,650 | 12 | 471,95 | |
| 12 | 471,95 | |||
| 12 | 471,95 | |||
| 24.07.2025 | 17:54:47,147 | 12 | 472,00 | |
| 12 | 472,00 | |||
| 12 | 472,00 | |||
| 24.07.2025 | 17:54:39,923 | 5 | 470,00 | |
| 5 | 470,00 | |||
| 5 | 470,00 | |||
| 24.07.2025 | 17:54:35,513 | 3 | 467,00 | |
| 3 | 467,00 | |||
| 3 | 467,00 | |||
| 24.07.2025 | 17:54:23,850 | 1 | 472,00 | |
| 1 | 472,00 | |||
| 1 | 472,00 | |||
| 24.07.2025 | 17:54:08,442 | 1 | 472,00 | |
| 1 | 472,00 | |||
| 1 | 472,00 | |||
| 24.07.2025 | 17:52:30,043 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 24.07.2025 | 17:52:16,504 | 2 | 472,00 | |
| 2 | 472,00 | |||
| 2 | 472,00 | |||
| 24.07.2025 | 17:52:15,943 | 12 | 472,00 | |
| 12 | 472,00 | |||
| 12 | 472,00 | |||
| 24.07.2025 | 17:52:12,098 | 6 | 472,00 | |
| 6 | 472,00 | |||
| 6 | 472,00 | |||
| 24.07.2025 | 17:51:56,032 | 12 | 474,65 | |
| 12 | 474,65 | |||
| 12 | 474,65 | |||
| 24.07.2025 | 17:51:18,889 | 4 | 474,00 | |
| 4 | 474,00 | |||
| 4 | 474,00 | |||
| 24.07.2025 | 17:50:42,104 | 7 | 475,00 | |
| 7 | 475,00 | |||
| 7 | 475,00 | |||
| 24.07.2025 | 17:50:41,885 | 12 | 475,00 | |
| 12 | 475,00 | |||
| 12 | 475,00 | |||
| 24.07.2025 | 17:50:35,707 | 83 | 475,00 | |
| 2 | 475,00 | |||
| 81 | 475,00 | |||
| 15 | 475,00 | |||
| 12 | 475,00 | |||
| 56 | 475,00 | |||
| 24.07.2025 | 17:50:06,506 | 12 | 475,05 | |
| 12 | 475,05 | |||
| 12 | 475,05 | |||
| 24.07.2025 | 17:49:43,014 | 99 | 474,75 | |
| 50 | 474,75 | |||
| 40 | 474,75 | |||
| 5 | 474,75 | |||
| 82 | 474,75 | |||
| 9 | 474,75 | |||
| 12 | 474,75 | |||
| 24.07.2025 | 17:48:55,998 | 52 | 474,00 | |
| 50 | 474,00 | |||
| 40 | 474,00 | |||
| 12 | 474,00 | |||
| 2 | 474,00 | |||
| 24.07.2025 | 17:47:37,784 | 12 | 475,45 | |
| 12 | 475,45 | |||
| 12 | 475,45 | |||
| 24.07.2025 | 17:47:34,101 | 12 | 475,50 | |
| 12 | 475,50 | |||
| 12 | 475,50 | |||
| 24.07.2025 | 17:47:17,548 | 34 | 475,00 | |
| 22 | 475,00 | |||
| 12 | 475,00 | |||
| 34 | 475,00 | |||
| 24.07.2025 | 17:47:02,763 | 5 | 479,00 | |
| 5 | 479,00 | |||
| 5 | 479,00 | |||
| 24.07.2025 | 17:46:41,892 | 29 | 476,00 | |
| 12 | 476,00 | |||
| 12 | 476,00 | |||
| 29 | 476,00 | |||
| 5 | 476,00 | |||
| 24.07.2025 | 17:46:27,237 | 30 | 477,00 | |
| 30 | 477,00 | |||
| 9 | 477,00 | |||
| 21 | 477,00 | |||
| 24.07.2025 | 17:46:11,418 | 35 | 474,00 | |
| 5 | 474,00 | |||
| 6 | 474,00 | |||
| 30 | 474,00 | |||
| 29 | 474,00 | |||
| 24.07.2025 | 17:46:04,220 | 12 | 474,00 | |
| 12 | 474,00 | |||
| 12 | 474,00 | |||
| 24.07.2025 | 17:45:29,290 | 12 | 470,65 | |
| 12 | 470,65 | |||
| 12 | 470,65 | |||
| 24.07.2025 | 17:45:04,698 | 12 | 469,90 | |
| 12 | 469,90 | |||
| 12 | 469,90 | |||
| 24.07.2025 | 17:44:42,309 | 1 | 470,65 | |
| 1 | 470,65 | |||
| 1 | 470,65 | |||
| 24.07.2025 | 17:44:39,367 | 1 | 470,65 | |
| 1 | 470,65 | |||
| 1 | 470,65 | |||
| 24.07.2025 | 17:44:36,847 | 1 | 470,65 | |
| 1 | 470,65 | |||
| 1 | 470,65 | |||
| 24.07.2025 | 17:41:17,064 | 3 | 470,25 | |
| 3 | 470,25 | |||
| 3 | 470,25 | |||
| 24.07.2025 | 17:40:45,256 | 1 | 470,65 | |
| 1 | 470,65 | |||
| 1 | 470,65 | |||
| 24.07.2025 | 17:40:29,842 | 14 | 470,65 | |
| 14 | 470,65 | |||
| 14 | 470,65 | |||
| 24.07.2025 | 17:40:18,582 | 12 | 470,70 | |
| 12 | 470,70 | |||
| 12 | 470,70 | |||
| 24.07.2025 | 17:39:34,924 | 1 | 470,65 | |
| 1 | 470,65 | |||
| 1 | 470,65 | |||
| 24.07.2025 | 17:38:26,266 | 10 | 470,65 | |
| 10 | 470,65 | |||
| 10 | 470,65 | |||
| 24.07.2025 | 17:37:41,168 | 13 | 471,40 | |
| 13 | 471,40 | |||
| 3 | 471,40 | |||
| 10 | 471,40 | |||
| 24.07.2025 | 17:37:40,926 | 4 | 471,40 | |
| 4 | 471,40 | |||
| 4 | 471,40 | |||
| 24.07.2025 | 17:37:33,890 | 13 | 471,00 | |
| 11 | 471,00 | |||
| 6 | 471,00 | |||
| 2 | 471,00 | |||
| 7 | 471,00 | |||
| 24.07.2025 | 17:28:47,657 | 3 | 469,05 | |
| 3 | 469,05 | |||
| 3 | 469,05 | |||
| 24.07.2025 | 17:28:16,172 | 1 | 468,80 | |
| 1 | 468,80 | |||
| 1 | 468,80 | |||
| 24.07.2025 | 17:26:19,433 | 1 | 468,45 | |
| 1 | 468,45 | |||
| 1 | 468,45 | |||
| 24.07.2025 | 17:26:06,049 | 1 | 468,75 | |
| 1 | 468,75 | |||
| 1 | 468,75 | |||
| 24.07.2025 | 17:25:22,752 | 10 | 468,75 | |
| 10 | 468,75 | |||
| 10 | 468,75 | |||
| 24.07.2025 | 17:25:11,983 | 2 | 468,85 | |
| 2 | 468,85 | |||
| 2 | 468,85 | |||
| 24.07.2025 | 17:25:09,389 | 1 | 468,75 | |
| 1 | 468,75 | |||
| 1 | 468,75 | |||
| 24.07.2025 | 17:24:36,490 | 2 | 468,80 | |
| 2 | 468,80 | |||
| 2 | 468,80 | |||
| 24.07.2025 | 17:23:36,704 | 2 | 468,50 | |
| 2 | 468,50 | |||
| 2 | 468,50 | |||
| 24.07.2025 | 17:23:12,111 | 20 | 468,15 | |
| 20 | 468,15 | |||
| 20 | 468,15 | |||
| 24.07.2025 | 17:23:06,365 | 14 | 468,20 | |
| 14 | 468,20 | |||
| 14 | 468,20 | |||
| 24.07.2025 | 17:21:40,780 | 23 | 468,50 | |
| 23 | 468,50 | |||
| 23 | 468,50 | |||
| 24.07.2025 | 17:19:16,556 | 3 | 469,00 | |
| 3 | 469,00 | |||
| 3 | 469,00 | |||
| 24.07.2025 | 17:19:08,010 | 1 | 469,10 | |
| 1 | 469,10 | |||
| 1 | 469,10 | |||
| 24.07.2025 | 17:18:24,908 | 3 | 468,35 | |
| 3 | 468,35 | |||
| 3 | 468,35 | |||
| 24.07.2025 | 17:18:24,436 | 5 | 468,35 | |
| 5 | 468,35 | |||
| 5 | 468,35 | |||
| 24.07.2025 | 17:17:39,218 | 10 | 468,00 | |
| 10 | 468,00 | |||
| 10 | 468,00 | |||
| 24.07.2025 | 17:16:50,464 | 10 | 468,20 | |
| 10 | 468,20 | |||
| 10 | 468,20 | |||
| 24.07.2025 | 17:16:42,725 | 1 | 468,20 | |
| 1 | 468,20 | |||
| 1 | 468,20 | |||
| 24.07.2025 | 17:14:45,693 | 2 | 468,20 | |
| 2 | 468,20 | |||
| 2 | 468,20 | |||
| 24.07.2025 | 17:14:08,676 | 1 | 467,80 | |
| 1 | 467,80 | |||
| 1 | 467,80 | |||
| 24.07.2025 | 17:13:28,417 | 3 | 467,80 | |
| 3 | 467,80 | |||
| 3 | 467,80 | |||
| 24.07.2025 | 17:13:09,545 | 9 | 468,00 | |
| 4 | 468,00 | |||
| 9 | 468,00 | |||
| 5 | 468,00 | |||
| 24.07.2025 | 17:13:09,470 | 14 | 468,00 | |
| 14 | 468,00 | |||
| 14 | 468,00 | |||
| 24.07.2025 | 17:13:09,234 | 5 | 468,00 | |
| 5 | 468,00 | |||
| 5 | 468,00 | |||
| 24.07.2025 | 17:11:50,921 | 16 | 467,55 | |
| 16 | 467,55 | |||
| 16 | 467,55 | |||
| 24.07.2025 | 17:11:41,871 | 1 | 467,60 | |
| 1 | 467,60 | |||
| 1 | 467,60 | |||
| 24.07.2025 | 17:09:04,027 | 1 | 466,90 | |
| 1 | 466,90 | |||
| 1 | 466,90 | |||
| 24.07.2025 | 17:08:48,122 | 3 | 467,00 | |
| 3 | 467,00 | |||
| 3 | 467,00 | |||
| 24.07.2025 | 17:08:38,546 | 3 | 467,00 | |
| 3 | 467,00 | |||
| 3 | 467,00 | |||
| 24.07.2025 | 17:06:47,521 | 2 | 466,70 | |
| 2 | 466,70 | |||
| 2 | 466,70 | |||
| 24.07.2025 | 17:05:46,600 | 3 | 466,55 | |
| 3 | 466,55 | |||
| 3 | 466,55 | |||
| 24.07.2025 | 17:05:22,850 | 1 | 466,70 | |
| 1 | 466,70 | |||
| 1 | 466,70 | |||
| 24.07.2025 | 17:05:16,622 | 10 | 466,65 | |
| 10 | 466,65 | |||
| 10 | 466,65 | |||
| 24.07.2025 | 17:05:14,878 | 3 | 466,75 | |
| 3 | 466,75 | |||
| 3 | 466,75 | |||
| 24.07.2025 | 17:03:44,719 | 2 | 467,05 | |
| 2 | 467,05 | |||
| 2 | 467,05 | |||
| 24.07.2025 | 17:02:31,442 | 4 | 467,10 | |
| 4 | 467,10 | |||
| 4 | 467,10 | |||
| 24.07.2025 | 17:02:08,593 | 1 | 466,90 | |
| 1 | 466,90 | |||
| 1 | 466,90 | |||
| 24.07.2025 | 17:01:52,403 | 1 | 466,75 | |
| 1 | 466,75 | |||
| 1 | 466,75 | |||
| 24.07.2025 | 17:00:38,527 | 1 | 466,45 | |
| 1 | 466,45 | |||
| 1 | 466,45 | |||
| 24.07.2025 | 17:00:10,786 | 1 | 466,75 | |
| 1 | 466,75 | |||
| 1 | 466,75 | |||
| 24.07.2025 | 16:59:48,151 | 3 | 467,00 | |
| 3 | 467,00 | |||
| 3 | 467,00 | |||
| 24.07.2025 | 16:59:31,865 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 24.07.2025 | 16:59:10,136 | 1 | 466,65 | |
| 1 | 466,65 | |||
| 1 | 466,65 | |||
| 24.07.2025 | 16:58:49,201 | 1 | 466,90 | |
| 1 | 466,90 | |||
| 1 | 466,90 | |||
| 24.07.2025 | 16:56:15,879 | 1 | 467,05 | |
| 1 | 467,05 | |||
| 1 | 467,05 | |||
| 24.07.2025 | 16:56:03,300 | 1 | 466,85 | |
| 1 | 466,85 | |||
| 1 | 466,85 | |||
| 24.07.2025 | 16:55:22,648 | 8 | 466,50 | |
| 8 | 466,50 | |||
| 8 | 466,50 | |||
| 24.07.2025 | 16:55:16,406 | 3 | 466,50 | |
| 3 | 466,50 | |||
| 3 | 466,50 | |||
| 24.07.2025 | 16:55:05,883 | 11 | 466,80 | |
| 11 | 466,80 | |||
| 11 | 466,80 | |||
| 24.07.2025 | 16:55:04,519 | 9 | 466,85 | |
| 9 | 466,85 | |||
| 9 | 466,85 | |||
| 24.07.2025 | 16:55:02,148 | 5 | 466,90 | |
| 5 | 466,90 | |||
| 5 | 466,90 | |||
| 24.07.2025 | 16:54:53,063 | 1 | 466,90 | |
| 1 | 466,90 | |||
| 1 | 466,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00