Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
120
17,576
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 11:26:38,671 | 2 | 17,576 | |
| 2 | 17,576 | |||
| 2 | 17,576 | |||
| 06.08.2025 | 11:21:31,010 | 14 | 17,538 | |
| 14 | 17,538 | |||
| 14 | 17,538 | |||
| 06.08.2025 | 11:16:57,025 | 1 000 | 17,50 | |
| 1 000 | 17,50 | |||
| 1 000 | 17,50 | |||
| 06.08.2025 | 11:16:49,837 | 571 | 17,502 | |
| 571 | 17,502 | |||
| 571 | 17,502 | |||
| 06.08.2025 | 11:16:13,375 | 1 000 | 17,51 | |
| 1 000 | 17,51 | |||
| 1 000 | 17,51 | |||
| 06.08.2025 | 11:15:53,130 | 1 500 | 17,496 | |
| 1 500 | 17,496 | |||
| 1 500 | 17,496 | |||
| 06.08.2025 | 11:15:32,907 | 100 | 17,472 | |
| 100 | 17,472 | |||
| 100 | 17,472 | |||
| 06.08.2025 | 11:14:41,580 | 1 000 | 17,454 | |
| 1 000 | 17,454 | |||
| 1 000 | 17,454 | |||
| 06.08.2025 | 11:14:24,420 | 1 500 | 17,454 | |
| 1 500 | 17,454 | |||
| 1 500 | 17,454 | |||
| 06.08.2025 | 11:12:45,071 | 100 | 17,454 | |
| 100 | 17,454 | |||
| 100 | 17,454 | |||
| 06.08.2025 | 11:10:36,254 | 50 | 17,454 | |
| 50 | 17,454 | |||
| 50 | 17,454 | |||
| 06.08.2025 | 11:07:09,108 | 100 | 17,428 | |
| 100 | 17,428 | |||
| 100 | 17,428 | |||
| 06.08.2025 | 11:06:09,643 | 295 | 17,424 | |
| 295 | 17,424 | |||
| 295 | 17,424 | |||
| 06.08.2025 | 11:04:41,418 | 3 | 17,43 | |
| 3 | 17,43 | |||
| 3 | 17,43 | |||
| 06.08.2025 | 11:04:00,869 | 200 | 17,43 | |
| 200 | 17,43 | |||
| 200 | 17,43 | |||
| 06.08.2025 | 11:03:12,302 | 1 500 | 17,414 | |
| 1 500 | 17,414 | |||
| 1 500 | 17,414 | |||
| 06.08.2025 | 11:03:11,830 | 50 | 17,43 | |
| 50 | 17,43 | |||
| 50 | 17,43 | |||
| 06.08.2025 | 11:01:24,511 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 06.08.2025 | 11:01:10,002 | 75 | 17,456 | |
| 75 | 17,456 | |||
| 75 | 17,456 | |||
| 06.08.2025 | 11:00:04,749 | 300 | 17,50 | |
| 200 | 17,50 | |||
| 300 | 17,50 | |||
| 100 | 17,50 | |||
| 06.08.2025 | 10:55:45,069 | 282 | 17,524 | |
| 282 | 17,524 | |||
| 282 | 17,524 | |||
| 06.08.2025 | 10:52:21,731 | 57 | 17,552 | |
| 57 | 17,552 | |||
| 57 | 17,552 | |||
| 06.08.2025 | 10:46:34,613 | 109 | 17,532 | |
| 109 | 17,532 | |||
| 109 | 17,532 | |||
| 06.08.2025 | 10:43:21,107 | 1 | 17,508 | |
| 1 | 17,508 | |||
| 1 | 17,508 | |||
| 06.08.2025 | 10:42:17,844 | 20 | 17,522 | |
| 20 | 17,522 | |||
| 20 | 17,522 | |||
| 06.08.2025 | 10:42:07,761 | 58 | 17,522 | |
| 58 | 17,522 | |||
| 58 | 17,522 | |||
| 06.08.2025 | 10:41:46,351 | 1 500 | 17,522 | |
| 1 500 | 17,522 | |||
| 1 500 | 17,522 | |||
| 06.08.2025 | 10:38:38,114 | 18 | 17,594 | |
| 18 | 17,594 | |||
| 18 | 17,594 | |||
| 06.08.2025 | 10:35:45,651 | 50 | 17,628 | |
| 50 | 17,628 | |||
| 50 | 17,628 | |||
| 06.08.2025 | 10:35:15,521 | 445 | 17,604 | |
| 445 | 17,604 | |||
| 445 | 17,604 | |||
| 06.08.2025 | 10:31:28,684 | 956 | 17,592 | |
| 956 | 17,592 | |||
| 956 | 17,592 | |||
| 06.08.2025 | 10:28:22,815 | 114 | 17,616 | |
| 114 | 17,616 | |||
| 114 | 17,616 | |||
| 06.08.2025 | 10:21:14,816 | 500 | 17,612 | |
| 500 | 17,612 | |||
| 500 | 17,612 | |||
| 06.08.2025 | 10:20:41,207 | 1 000 | 17,592 | |
| 1 000 | 17,592 | |||
| 1 000 | 17,592 | |||
| 06.08.2025 | 10:20:28,168 | 200 | 17,592 | |
| 200 | 17,592 | |||
| 200 | 17,592 | |||
| 06.08.2025 | 10:20:10,183 | 1 | 17,612 | |
| 1 | 17,612 | |||
| 1 | 17,612 | |||
| 06.08.2025 | 10:19:25,405 | 1 | 17,592 | |
| 1 | 17,592 | |||
| 1 | 17,592 | |||
| 06.08.2025 | 10:16:42,791 | 171 | 17,582 | |
| 171 | 17,582 | |||
| 171 | 17,582 | |||
| 06.08.2025 | 10:14:47,673 | 11 | 17,606 | |
| 11 | 17,606 | |||
| 11 | 17,606 | |||
| 06.08.2025 | 10:14:18,930 | 10 | 17,596 | |
| 10 | 17,596 | |||
| 10 | 17,596 | |||
| 06.08.2025 | 10:11:57,658 | 100 | 17,612 | |
| 100 | 17,612 | |||
| 100 | 17,612 | |||
| 06.08.2025 | 10:10:54,683 | 10 | 17,608 | |
| 10 | 17,608 | |||
| 10 | 17,608 | |||
| 06.08.2025 | 10:08:35,940 | 35 | 17,616 | |
| 35 | 17,616 | |||
| 35 | 17,616 | |||
| 06.08.2025 | 10:08:18,126 | 3 | 17,634 | |
| 3 | 17,634 | |||
| 3 | 17,634 | |||
| 06.08.2025 | 10:06:49,649 | 100 | 17,608 | |
| 100 | 17,608 | |||
| 100 | 17,608 | |||
| 06.08.2025 | 10:05:19,145 | 1 500 | 17,572 | |
| 1 500 | 17,572 | |||
| 1 500 | 17,572 | |||
| 06.08.2025 | 10:05:08,872 | 16 | 17,558 | |
| 16 | 17,558 | |||
| 16 | 17,558 | |||
| 06.08.2025 | 10:04:57,771 | 450 | 17,558 | |
| 450 | 17,558 | |||
| 450 | 17,558 | |||
| 06.08.2025 | 10:02:30,351 | 170 | 17,558 | |
| 170 | 17,558 | |||
| 170 | 17,558 | |||
| 06.08.2025 | 10:01:46,206 | 350 | 17,502 | |
| 350 | 17,502 | |||
| 350 | 17,502 | |||
| 06.08.2025 | 10:00:56,283 | 1 500 | 17,536 | |
| 1 500 | 17,536 | |||
| 1 500 | 17,536 | |||
| 06.08.2025 | 10:00:32,689 | 40 | 17,532 | |
| 40 | 17,532 | |||
| 40 | 17,532 | |||
| 06.08.2025 | 10:00:00,484 | 999 | 17,536 | |
| 999 | 17,536 | |||
| 999 | 17,536 | |||
| 06.08.2025 | 09:57:35,358 | 5 | 17,534 | |
| 5 | 17,534 | |||
| 5 | 17,534 | |||
| 06.08.2025 | 09:53:53,326 | 178 | 17,534 | |
| 178 | 17,534 | |||
| 178 | 17,534 | |||
| 06.08.2025 | 09:53:50,382 | 150 | 17,55 | |
| 150 | 17,55 | |||
| 150 | 17,55 | |||
| 06.08.2025 | 09:53:33,668 | 100 | 17,534 | |
| 100 | 17,534 | |||
| 100 | 17,534 | |||
| 06.08.2025 | 09:51:13,521 | 1 | 17,566 | |
| 1 | 17,566 | |||
| 1 | 17,566 | |||
| 06.08.2025 | 09:51:12,995 | 100 | 17,534 | |
| 100 | 17,534 | |||
| 100 | 17,534 | |||
| 06.08.2025 | 09:48:51,750 | 25 | 17,558 | |
| 25 | 17,558 | |||
| 25 | 17,558 | |||
| 06.08.2025 | 09:48:51,545 | 470 | 17,558 | |
| 470 | 17,558 | |||
| 470 | 17,558 | |||
| 06.08.2025 | 09:47:35,198 | 1 | 17,582 | |
| 1 | 17,582 | |||
| 1 | 17,582 | |||
| 06.08.2025 | 09:41:40,682 | 100 | 17,574 | |
| 100 | 17,574 | |||
| 100 | 17,574 | |||
| 06.08.2025 | 09:38:06,942 | 95 | 17,544 | |
| 95 | 17,544 | |||
| 95 | 17,544 | |||
| 06.08.2025 | 09:36:07,979 | 600 | 17,552 | |
| 600 | 17,552 | |||
| 600 | 17,552 | |||
| 06.08.2025 | 09:32:31,414 | 100 | 17,528 | |
| 100 | 17,528 | |||
| 100 | 17,528 | |||
| 06.08.2025 | 09:31:15,585 | 1 | 17,532 | |
| 1 | 17,532 | |||
| 1 | 17,532 | |||
| 06.08.2025 | 09:31:09,995 | 855 | 17,532 | |
| 855 | 17,532 | |||
| 855 | 17,532 | |||
| 06.08.2025 | 09:29:58,673 | 1 500 | 17,544 | |
| 1 500 | 17,544 | |||
| 1 500 | 17,544 | |||
| 06.08.2025 | 09:25:34,799 | 9 | 17,618 | |
| 9 | 17,618 | |||
| 9 | 17,618 | |||
| 06.08.2025 | 09:24:08,794 | 1 500 | 17,604 | |
| 1 500 | 17,604 | |||
| 1 500 | 17,604 | |||
| 06.08.2025 | 09:23:48,001 | 1 000 | 17,602 | |
| 1 000 | 17,602 | |||
| 1 000 | 17,602 | |||
| 06.08.2025 | 09:23:10,576 | 1 | 17,63 | |
| 1 | 17,63 | |||
| 1 | 17,63 | |||
| 06.08.2025 | 09:22:29,428 | 76 | 17,584 | |
| 76 | 17,584 | |||
| 76 | 17,584 | |||
| 06.08.2025 | 09:22:22,304 | 110 | 17,584 | |
| 110 | 17,584 | |||
| 110 | 17,584 | |||
| 06.08.2025 | 09:20:44,817 | 150 | 17,636 | |
| 150 | 17,636 | |||
| 150 | 17,636 | |||
| 06.08.2025 | 09:18:40,384 | 200 | 17,568 | |
| 200 | 17,568 | |||
| 200 | 17,568 | |||
| 06.08.2025 | 09:17:55,484 | 33 | 17,652 | |
| 33 | 17,652 | |||
| 33 | 17,652 | |||
| 06.08.2025 | 09:17:27,305 | 750 | 17,608 | |
| 750 | 17,608 | |||
| 750 | 17,608 | |||
| 06.08.2025 | 09:17:01,462 | 25 | 17,67 | |
| 25 | 17,67 | |||
| 25 | 17,67 | |||
| 06.08.2025 | 09:17:01,183 | 750 | 17,608 | |
| 750 | 17,608 | |||
| 750 | 17,608 | |||
| 06.08.2025 | 09:16:11,294 | 1 500 | 17,618 | |
| 1 500 | 17,618 | |||
| 1 500 | 17,618 | |||
| 06.08.2025 | 09:16:08,879 | 492 | 17,618 | |
| 492 | 17,618 | |||
| 492 | 17,618 | |||
| 06.08.2025 | 09:15:17,857 | 20 | 17,68 | |
| 20 | 17,68 | |||
| 20 | 17,68 | |||
| 06.08.2025 | 09:14:59,498 | 1 150 | 17,658 | |
| 1 150 | 17,658 | |||
| 1 150 | 17,658 | |||
| 06.08.2025 | 09:14:48,054 | 1 000 | 17,598 | |
| 1 000 | 17,598 | |||
| 1 000 | 17,598 | |||
| 06.08.2025 | 09:14:03,279 | 226 | 17,672 | |
| 226 | 17,672 | |||
| 226 | 17,672 | |||
| 06.08.2025 | 09:13:48,793 | 1 133 | 17,626 | |
| 1 133 | 17,626 | |||
| 1 133 | 17,626 | |||
| 06.08.2025 | 09:11:10,122 | 500 | 17,652 | |
| 500 | 17,652 | |||
| 500 | 17,652 | |||
| 06.08.2025 | 09:09:27,759 | 23 | 17,536 | |
| 23 | 17,536 | |||
| 23 | 17,536 | |||
| 06.08.2025 | 09:06:38,315 | 100 | 17,654 | |
| 100 | 17,654 | |||
| 100 | 17,654 | |||
| 06.08.2025 | 09:06:37,909 | 1 134 | 17,656 | |
| 1 134 | 17,656 | |||
| 1 134 | 17,656 | |||
| 06.08.2025 | 09:01:15,945 | 21 | 17,502 | |
| 21 | 17,502 | |||
| 21 | 17,502 | |||
| 06.08.2025 | 08:58:58,505 | 129 | 17,546 | |
| 129 | 17,546 | |||
| 129 | 17,546 | |||
| 06.08.2025 | 08:56:55,739 | 60 | 17,486 | |
| 60 | 17,486 | |||
| 60 | 17,486 | |||
| 06.08.2025 | 08:56:46,765 | 910 | 17,516 | |
| 400 | 17,516 | |||
| 910 | 17,516 | |||
| 510 | 17,516 | |||
| 06.08.2025 | 08:51:15,393 | 1 | 17,516 | |
| 1 | 17,516 | |||
| 1 | 17,516 | |||
| 06.08.2025 | 08:32:07,190 | 288 | 17,516 | |
| 288 | 17,516 | |||
| 288 | 17,516 | |||
| 06.08.2025 | 08:32:06,412 | 99 | 17,516 | |
| 99 | 17,516 | |||
| 99 | 17,516 | |||
| 06.08.2025 | 08:25:03,818 | 100 | 17,508 | |
| 45 | 17,508 | |||
| 55 | 17,508 | |||
| 100 | 17,508 | |||
| 06.08.2025 | 08:11:41,821 | 5 | 17,576 | |
| 5 | 17,576 | |||
| 5 | 17,576 | |||
| 06.08.2025 | 08:09:43,180 | 100 | 17,576 | |
| 100 | 17,576 | |||
| 100 | 17,576 | |||
| 06.08.2025 | 08:05:42,526 | 1 | 17,584 | |
| 1 | 17,584 | |||
| 1 | 17,584 | |||
| 06.08.2025 | 08:04:32,452 | 30 | 17,518 | |
| 30 | 17,518 | |||
| 30 | 17,518 | |||
| 06.08.2025 | 08:04:05,051 | 1 | 17,518 | |
| 1 | 17,518 | |||
| 1 | 17,518 | |||
| 06.08.2025 | 08:00:23,932 | 35 | 17,584 | |
| 35 | 17,584 | |||
| 35 | 17,584 | |||
| 06.08.2025 | 08:00:10,857 | 39 | 17,518 | |
| 39 | 17,518 | |||
| 39 | 17,518 | |||
| 06.08.2025 | 07:55:58,836 | 110 | 17,554 | |
| 110 | 17,554 | |||
| 110 | 17,554 | |||
| 06.08.2025 | 07:54:15,278 | 200 | 17,488 | |
| 200 | 17,488 | |||
| 200 | 17,488 | |||
| 06.08.2025 | 07:50:09,159 | 39 | 17,496 | |
| 39 | 17,496 | |||
| 39 | 17,496 | |||
| 06.08.2025 | 07:48:55,261 | 10 | 17,564 | |
| 10 | 17,564 | |||
| 10 | 17,564 | |||
| 06.08.2025 | 07:42:30,017 | 100 | 17,554 | |
| 100 | 17,554 | |||
| 100 | 17,554 | |||
| 06.08.2025 | 07:42:14,087 | 125 | 17,534 | |
| 125 | 17,534 | |||
| 103 | 17,534 | |||
| 22 | 17,534 | |||
| 06.08.2025 | 07:39:03,814 | 1 148 | 17,484 | |
| 1 148 | 17,484 | |||
| 1 148 | 17,484 | |||
| 06.08.2025 | 07:39:03,009 | 287 | 17,484 | |
| 287 | 17,484 | |||
| 287 | 17,484 | |||
| 06.08.2025 | 07:39:02,264 | 498 | 17,484 | |
| 498 | 17,484 | |||
| 498 | 17,484 | |||
| 06.08.2025 | 07:34:04,558 | 10 | 17,484 | |
| 10 | 17,484 | |||
| 10 | 17,484 | |||
| 06.08.2025 | 07:31:15,395 | 1 | 17,408 | |
| 1 | 17,408 | |||
| 1 | 17,408 | |||
| 06.08.2025 | 07:30:25,979 | 300 | 17,454 | |
| 300 | 17,454 | |||
| 300 | 17,454 | |||
| 06.08.2025 | 07:30:02,233 | 708 | 17,454 | |
| 634 | 17,454 | |||
| 700 | 17,454 | |||
| 74 | 17,454 | |||
| 3 | 17,454 | |||
| 5 | 17,454 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 776,50
Ask: 1 777,50
Umsatz: 25 105 TEUR -
Siemens Energy AG
Bid: 97,10 / Ask: 97,16
Umsatz: 18 461 TEUR -
Novo-Nordisk AS
Bid: 40,15 / Ask: 40,175
Umsatz: 18 044 TEUR -
Advanced Micro Devices Inc.
Bid: 142,32 / Ask: 142,50
Umsatz: 13 073 TEUR -
Super Micro Computer Inc.
Bid: 41,32 / Ask: 41,40
Umsatz: 12 362 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 11:29:26
Letzte Aktualisierung:
06.08.2025 @ 11:29:26