Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2059
2683
1784,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2025 | 15:29:00,713 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 15:28:19,399 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 15:26:41,587 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 15:26:25,349 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 15:25:54,639 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 15:25:41,522 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 15:25:02,739 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 23.10.2025 | 15:23:55,578 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 15:21:29,137 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 15:21:06,902 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 23.10.2025 | 15:20:56,537 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 15:20:47,683 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 15:20:03,630 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 23.10.2025 | 15:18:57,951 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 15:18:38,231 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 15:18:36,716 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 15:18:23,738 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 15:17:57,190 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 15:17:06,159 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 23.10.2025 | 15:16:56,496 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 15:16:50,662 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 15:16:14,340 | 13 | 1 772,50 | |
| 13 | 1 772,50 | |||
| 13 | 1 772,50 | |||
| 23.10.2025 | 15:16:06,485 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 15:15:22,415 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 15:15:04,496 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 15:14:52,969 | 30 | 1 773,50 | |
| 30 | 1 773,50 | |||
| 30 | 1 773,50 | |||
| 23.10.2025 | 15:14:10,502 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 23.10.2025 | 15:14:04,968 | 9 | 1 774,00 | |
| 9 | 1 774,00 | |||
| 9 | 1 774,00 | |||
| 23.10.2025 | 15:14:02,010 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 15:13:35,651 | 17 | 1 774,50 | |
| 17 | 1 774,50 | |||
| 17 | 1 774,50 | |||
| 23.10.2025 | 15:13:16,731 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 15:13:08,350 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 23.10.2025 | 15:12:56,734 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 15:12:47,188 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 23.10.2025 | 15:12:14,810 | 40 | 1 775,50 | |
| 40 | 1 775,50 | |||
| 40 | 1 775,50 | |||
| 23.10.2025 | 15:12:06,989 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 23.10.2025 | 15:11:49,887 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 15:11:47,333 | 5 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 23.10.2025 | 15:11:07,325 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 23.10.2025 | 15:10:40,139 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.10.2025 | 15:10:26,506 | 15 | 1 774,50 | |
| 15 | 1 774,50 | |||
| 15 | 1 774,50 | |||
| 23.10.2025 | 15:10:23,830 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.10.2025 | 15:10:13,859 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 23.10.2025 | 15:09:50,431 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 15:09:30,587 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 15:09:27,191 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.10.2025 | 15:09:20,717 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.10.2025 | 15:09:17,598 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 15:09:15,517 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 23.10.2025 | 15:09:07,233 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 23.10.2025 | 15:09:00,394 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 15:08:28,196 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 15:08:27,090 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 15:07:57,473 | 35 | 1 776,00 | |
| 35 | 1 776,00 | |||
| 35 | 1 776,00 | |||
| 23.10.2025 | 15:07:56,321 | 20 | 1 776,50 | |
| 20 | 1 776,50 | |||
| 20 | 1 776,50 | |||
| 23.10.2025 | 15:07:56,182 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.10.2025 | 15:07:40,164 | 100 | 1 776,00 | |
| 100 | 1 776,00 | |||
| 100 | 1 776,00 | |||
| 23.10.2025 | 15:07:11,626 | 13 | 1 775,50 | |
| 13 | 1 775,50 | |||
| 13 | 1 775,50 | |||
| 23.10.2025 | 15:07:03,184 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 23.10.2025 | 15:07:01,954 | 40 | 1 776,00 | |
| 40 | 1 776,00 | |||
| 40 | 1 776,00 | |||
| 23.10.2025 | 15:05:35,353 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 23.10.2025 | 15:04:31,815 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 15:04:07,889 | 20 | 1 772,50 | |
| 20 | 1 772,50 | |||
| 20 | 1 772,50 | |||
| 23.10.2025 | 15:03:49,553 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 15:02:12,960 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 15:01:51,730 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 15:00:37,367 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 23.10.2025 | 15:00:28,007 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 15:00:11,802 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 14:59:33,559 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 23.10.2025 | 14:59:30,240 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 14:59:28,378 | 42 | 1 774,00 | |
| 42 | 1 774,00 | |||
| 42 | 1 774,00 | |||
| 23.10.2025 | 14:59:22,587 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 14:59:20,767 | 17 | 1 774,00 | |
| 17 | 1 774,00 | |||
| 17 | 1 774,00 | |||
| 23.10.2025 | 14:59:20,609 | 6 | 1 773,00 | |
| 6 | 1 773,00 | |||
| 6 | 1 773,00 | |||
| 23.10.2025 | 14:59:03,469 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 14:58:55,621 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 14:57:54,203 | 50 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 40 | 1 773,00 | |||
| 49 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 23.10.2025 | 14:57:26,058 | 100 | 1 773,00 | |
| 100 | 1 773,00 | |||
| 100 | 1 773,00 | |||
| 23.10.2025 | 14:56:35,744 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 23.10.2025 | 14:56:22,527 | 31 | 1 771,00 | |
| 31 | 1 771,00 | |||
| 31 | 1 771,00 | |||
| 23.10.2025 | 14:56:22,430 | 30 | 1 771,00 | |
| 29 | 1 771,00 | |||
| 29 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 14:56:06,490 | 100 | 1 771,00 | |
| 100 | 1 771,00 | |||
| 100 | 1 771,00 | |||
| 23.10.2025 | 14:55:22,815 | 8 | 1 770,00 | |
| 8 | 1 770,00 | |||
| 8 | 1 770,00 | |||
| 23.10.2025 | 14:54:32,262 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 14:54:28,439 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 14:54:10,845 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 23.10.2025 | 14:52:56,458 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 14:52:36,333 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 14:51:53,262 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 14:51:36,175 | 15 | 1 772,00 | |
| 15 | 1 772,00 | |||
| 15 | 1 772,00 | |||
| 23.10.2025 | 14:51:35,041 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 14:51:34,742 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 14:51:17,523 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 14:51:04,939 | 17 | 1 771,00 | |
| 17 | 1 771,00 | |||
| 17 | 1 771,00 | |||
| 23.10.2025 | 14:49:34,617 | 75 | 1 772,00 | |
| 75 | 1 772,00 | |||
| 75 | 1 772,00 | |||
| 23.10.2025 | 14:48:13,642 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 14:47:36,109 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.10.2025 | 14:47:28,858 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.10.2025 | 14:47:27,152 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 14:47:26,500 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 23.10.2025 | 14:47:09,942 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 14:46:24,347 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 23.10.2025 | 14:46:18,610 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 14:45:22,354 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 14:44:02,459 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 14:43:57,529 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 14:43:30,462 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.10.2025 | 14:43:26,749 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 14:42:36,122 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 23.10.2025 | 14:42:29,862 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.10.2025 | 14:42:17,203 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.10.2025 | 14:40:58,097 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.10.2025 | 14:40:51,555 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.10.2025 | 14:40:23,662 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.10.2025 | 14:40:22,795 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.10.2025 | 14:40:18,148 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 23.10.2025 | 14:39:47,829 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.10.2025 | 14:39:45,617 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 23.10.2025 | 14:38:58,290 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 23.10.2025 | 14:38:36,172 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 23.10.2025 | 14:38:14,925 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.10.2025 | 14:38:01,735 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.10.2025 | 14:37:04,770 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.10.2025 | 14:36:06,109 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.10.2025 | 14:35:46,893 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 14:35:32,597 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 14:35:16,489 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 23.10.2025 | 14:35:16,397 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.10.2025 | 14:34:34,431 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 14:34:31,517 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 14:34:25,816 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 14:34:16,924 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 14:34:02,432 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 14:33:50,968 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 14:33:45,636 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 14:33:41,005 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 14:32:53,420 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 14:32:06,702 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 23.10.2025 | 14:31:56,548 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 14:31:56,004 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 14:31:51,588 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 23.10.2025 | 14:31:17,938 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 23.10.2025 | 14:30:48,627 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 14:30:07,465 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 14:30:00,661 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 23.10.2025 | 14:29:24,300 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 14:28:45,032 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 14:28:08,325 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 23.10.2025 | 14:27:28,992 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 23.10.2025 | 14:26:52,223 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 14:26:45,682 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 14:26:40,245 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 14:26:32,896 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.10.2025 | 14:26:27,763 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.10.2025 | 14:26:21,289 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 23.10.2025 | 14:25:56,737 | 29 | 1 770,00 | |
| 29 | 1 770,00 | |||
| 29 | 1 770,00 | |||
| 23.10.2025 | 14:24:15,817 | 100 | 1 769,50 | |
| 100 | 1 769,50 | |||
| 100 | 1 769,50 | |||
| 23.10.2025 | 14:24:08,680 | 4 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 23.10.2025 | 14:23:58,842 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 14:23:45,652 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 23.10.2025 | 14:22:43,885 | 24 | 1 772,00 | |
| 24 | 1 772,00 | |||
| 24 | 1 772,00 | |||
| 23.10.2025 | 14:22:35,915 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 14:21:50,768 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 23.10.2025 | 14:21:02,273 | 15 | 1 770,00 | |
| 15 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 23.10.2025 | 14:20:56,080 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 14:20:52,156 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.10.2025 | 14:20:35,652 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.10.2025 | 14:20:16,427 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 14:20:03,237 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 14:19:44,822 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.10.2025 | 14:19:32,101 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 23.10.2025 | 14:19:21,174 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 14:18:28,831 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 14:18:16,061 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 14:18:14,037 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 14:17:57,954 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 14:16:24,851 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 14:16:18,770 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 14:15:17,114 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 14:15:12,239 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 23.10.2025 | 14:14:56,378 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 14:14:45,222 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 23.10.2025 | 14:14:02,530 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 14:13:47,522 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.10.2025 | 14:13:34,756 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.10.2025 | 14:13:12,810 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.10.2025 | 14:13:05,360 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 23.10.2025 | 14:12:46,854 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.10.2025 | 14:12:42,762 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.10.2025 | 14:12:21,088 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.10.2025 | 14:11:48,577 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.10.2025 | 14:11:20,699 | 2 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.10.2025 | 14:11:01,978 | 100 | 1 769,00 | |
| 100 | 1 769,00 | |||
| 100 | 1 769,00 | |||
| 23.10.2025 | 14:10:52,120 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.10.2025 | 14:10:49,195 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.10.2025 | 14:10:43,227 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 23.10.2025 | 14:10:22,578 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 23.10.2025 | 14:10:10,651 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.10.2025 | 14:10:04,608 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.10.2025 | 14:09:03,944 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.10.2025 | 14:08:52,240 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 23.10.2025 | 14:08:41,039 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.10.2025 | 14:08:39,046 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 23.10.2025 | 14:08:12,080 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 23.10.2025 | 14:08:11,956 | 15 | 1 766,50 | |
| 15 | 1 766,50 | |||
| 15 | 1 766,50 | |||
| 23.10.2025 | 14:08:09,386 | 4 | 1 768,00 | |
| 4 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 23.10.2025 | 14:07:45,849 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 23.10.2025 | 14:07:26,456 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.10.2025 | 14:07:12,930 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.10.2025 | 14:07:05,783 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 23.10.2025 | 14:06:47,646 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 23.10.2025 | 14:06:38,601 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.10.2025 | 14:05:41,137 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.10.2025 | 14:05:37,221 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.10.2025 | 14:05:17,815 | 100 | 1 769,00 | |
| 100 | 1 769,00 | |||
| 100 | 1 769,00 | |||
| 23.10.2025 | 14:05:13,755 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.10.2025 | 14:05:11,871 | 5 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 23.10.2025 | 14:04:40,998 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 23.10.2025 | 14:02:58,318 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 23.10.2025 | 14:02:05,943 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 23.10.2025 | 14:01:56,083 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 14:01:37,992 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.10.2025 | 14:01:02,818 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 14:00:48,020 | 3 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 14:00:12,345 | 60 | 1 770,00 | |
| 60 | 1 770,00 | |||
| 60 | 1 770,00 | |||
| 23.10.2025 | 14:00:10,797 | 60 | 1 770,50 | |
| 60 | 1 770,50 | |||
| 60 | 1 770,50 | |||
| 23.10.2025 | 13:59:40,938 | 35 | 1 770,00 | |
| 35 | 1 770,00 | |||
| 35 | 1 770,00 | |||
| 23.10.2025 | 13:59:27,061 | 60 | 1 771,00 | |
| 60 | 1 771,00 | |||
| 60 | 1 771,00 | |||
| 23.10.2025 | 13:58:31,372 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 23.10.2025 | 13:58:30,430 | 100 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 100 | 1 771,00 | |||
| 60 | 1 771,00 | |||
| 23.10.2025 | 13:58:08,028 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 13:58:00,784 | 50 | 1 771,50 | |
| 50 | 1 771,50 | |||
| 50 | 1 771,50 | |||
| 23.10.2025 | 13:57:42,397 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 23.10.2025 | 13:57:35,625 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 23.10.2025 | 13:57:29,072 | 15 | 1 772,50 | |
| 15 | 1 772,50 | |||
| 15 | 1 772,50 | |||
| 23.10.2025 | 13:57:27,875 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 13:57:27,439 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 13:56:48,560 | 60 | 1 771,50 | |
| 60 | 1 771,50 | |||
| 60 | 1 771,50 | |||
| 23.10.2025 | 13:56:45,946 | 60 | 1 771,50 | |
| 60 | 1 771,50 | |||
| 60 | 1 771,50 | |||
| 23.10.2025 | 13:56:13,514 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 23.10.2025 | 13:56:11,785 | 60 | 1 771,50 | |
| 60 | 1 771,50 | |||
| 60 | 1 771,50 | |||
| 23.10.2025 | 13:56:08,774 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 13:55:50,358 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 13:55:32,637 | 60 | 1 771,50 | |
| 60 | 1 771,50 | |||
| 60 | 1 771,50 | |||
| 23.10.2025 | 13:55:25,058 | 50 | 1 772,00 | |
| 50 | 1 772,00 | |||
| 50 | 1 772,00 | |||
| 23.10.2025 | 13:55:18,765 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 13:55:15,634 | 50 | 1 772,00 | |
| 50 | 1 772,00 | |||
| 50 | 1 772,00 | |||
| 23.10.2025 | 13:55:01,275 | 50 | 1 772,50 | |
| 50 | 1 772,50 | |||
| 50 | 1 772,50 | |||
| 23.10.2025 | 13:54:42,723 | 99 | 1 773,00 | |
| 99 | 1 773,00 | |||
| 99 | 1 773,00 | |||
| 23.10.2025 | 13:54:38,368 | 50 | 1 773,50 | |
| 50 | 1 773,50 | |||
| 50 | 1 773,50 | |||
| 23.10.2025 | 13:54:35,593 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 23.10.2025 | 13:54:30,338 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 23.10.2025 | 13:54:27,043 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 13:54:23,517 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 13:53:06,444 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 13:52:52,143 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 13:52:39,768 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 13:52:38,460 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 13:52:34,710 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 13:52:06,811 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 13:51:36,303 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 23.10.2025 | 13:51:26,835 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.10.2025 | 13:51:07,210 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 23.10.2025 | 13:51:04,088 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 13:51:03,993 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 13:50:56,861 | 25 | 1 770,00 | |
| 25 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 23.10.2025 | 13:50:53,023 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 13:50:46,977 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 23.10.2025 | 13:50:43,661 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 13:49:55,762 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 13:49:35,403 | 15 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 15 | 1 772,50 | |||
| 13 | 1 772,50 | |||
| 23.10.2025 | 13:49:29,101 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 13:48:35,731 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 23.10.2025 | 13:48:22,096 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 23.10.2025 | 13:47:47,354 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 13:47:26,519 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 13:47:23,093 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 13:47:03,670 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 13:47:02,319 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 13:46:15,274 | 44 | 1 773,50 | |
| 44 | 1 773,50 | |||
| 44 | 1 773,50 | |||
| 23.10.2025 | 13:46:14,269 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 13:46:09,644 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 23.10.2025 | 13:46:06,522 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 13:46:05,913 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 23.10.2025 | 13:45:52,027 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 13:45:49,106 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 13:45:45,887 | 15 | 1 773,50 | |
| 15 | 1 773,50 | |||
| 15 | 1 773,50 | |||
| 23.10.2025 | 13:45:34,230 | 100 | 1 773,00 | |
| 100 | 1 773,00 | |||
| 100 | 1 773,00 | |||
| 23.10.2025 | 13:44:42,335 | 4 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 23.10.2025 | 13:44:40,274 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 13:44:34,422 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 23.10.2025 | 13:44:27,599 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 13:43:49,877 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 23.10.2025 | 13:43:44,270 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 23.10.2025 | 13:43:07,522 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 23.10.2025 | 13:42:38,861 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 23.10.2025 | 13:42:03,665 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 23.10.2025 | 13:41:56,969 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 23.10.2025 | 13:41:49,196 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 23.10.2025 | 13:41:32,629 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 13:40:49,915 | 15 | 1 772,50 | |
| 15 | 1 772,50 | |||
| 15 | 1 772,50 | |||
| 23.10.2025 | 13:40:36,390 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 23.10.2025 | 13:40:17,162 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 13:40:14,549 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 13:39:59,252 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 13:39:52,420 | 15 | 1 772,00 | |
| 15 | 1 772,00 | |||
| 15 | 1 772,00 | |||
| 23.10.2025 | 13:39:36,808 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 23.10.2025 | 13:39:10,741 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 13:38:35,522 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 13:38:13,994 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 13:38:02,524 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 13:38:02,031 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 13:37:59,511 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 13:37:45,625 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 13:36:52,582 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 13:36:40,436 | 8 | 1 771,50 | |
| 7 | 1 771,50 | |||
| 7 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 13:35:30,824 | 100 | 1 771,00 | |
| 100 | 1 771,00 | |||
| 100 | 1 771,00 | |||
| 23.10.2025 | 13:35:13,568 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 13:35:07,834 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 23.10.2025 | 13:34:51,765 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 13:34:37,544 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 13:34:19,271 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 23.10.2025 | 13:32:32,204 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 23.10.2025 | 13:32:27,671 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 13:31:56,079 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 23.10.2025 | 13:31:39,250 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 23.10.2025 | 13:30:52,958 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 23.10.2025 | 13:30:52,244 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 23.10.2025 | 13:30:31,488 | 25 | 1 770,00 | |
| 25 | 1 770,00 | |||
| 25 | 1 770,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00
Letzte Aktualisierung:
23.10.2025 @ 22:00:00