Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1075

841

99,518

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	10:48:07,249	10		99,518
			10	99,518
			10	99,518
14/05/2025	10:47:18,376	11		99,536
			11	99,536
			11	99,536
14/05/2025	10:47:15,556	1		99,53
			1	99,53
			1	99,53
14/05/2025	10:47:02,759	8		99,524
			8	99,524
			8	99,524
14/05/2025	10:46:50,259	4		99,552
			4	99,552
			4	99,552
14/05/2025	10:46:48,994	5		99,546
			5	99,546
			5	99,546
14/05/2025	10:46:47,884	302		99,546
			302	99,546
			302	99,546
14/05/2025	10:45:16,653	30		99,59
			30	99,59
			30	99,59
14/05/2025	10:43:59,759	100		99,59
			100	99,59
			100	99,59
14/05/2025	10:43:24,085	130		99,582
			130	99,582
			130	99,582
14/05/2025	10:43:23,179	1		99,59
			1	99,59
			1	99,59
14/05/2025	10:43:06,839	2		99,57
			2	99,57
			2	99,57
14/05/2025	10:42:57,979	3		99,57
			3	99,57
			3	99,57
14/05/2025	10:42:45,138	5		99,556
			5	99,556
			5	99,556
14/05/2025	10:42:38,608	2		99,544
			2	99,544
			2	99,544
14/05/2025	10:41:52,686	23		99,526
			23	99,526
			23	99,526
14/05/2025	10:41:24,911	45		99,488
			45	99,488
			45	99,488
14/05/2025	10:41:07,979	12		99,498
			12	99,498
			12	99,498
14/05/2025	10:41:05,550	751		99,50
			751	99,50
			751	99,50
14/05/2025	10:41:05,301	50		99,502
			50	99,502
			50	99,502
14/05/2025	10:40:31,576	71		99,52
			35	99,52
			18	99,52
			18	99,52
			71	99,52
14/05/2025	10:39:59,011	21		99,554
			21	99,554
			21	99,554
14/05/2025	10:39:48,372	1		99,548
			1	99,548
			1	99,548
14/05/2025	10:39:13,031	7		99,576
			7	99,576
			7	99,576
14/05/2025	10:38:24,380	2		99,562
			2	99,562
			2	99,562
14/05/2025	10:37:52,011	55		99,568
			55	99,568
			55	99,568
14/05/2025	10:37:34,096	5		99,56
			5	99,56
			5	99,56
14/05/2025	10:36:49,881	11		99,552
			11	99,552
			11	99,552
14/05/2025	10:35:19,148	6		99,516
			6	99,516
			6	99,516
14/05/2025	10:35:14,854	68		99,508
			68	99,508
			68	99,508
14/05/2025	10:34:35,473	1		99,514
			1	99,514
			1	99,514
14/05/2025	10:34:29,737	4		99,51
			4	99,51
			4	99,51
14/05/2025	10:33:50,073	100		99,502
			100	99,502
			100	99,502
14/05/2025	10:33:31,674	3		99,532
			3	99,532
			3	99,532
14/05/2025	10:33:25,125	80		99,546
			80	99,546
			80	99,546
14/05/2025	10:33:18,285	2		99,538
			2	99,538
			2	99,538
14/05/2025	10:33:11,256	1		99,542
			1	99,542
			1	99,542
14/05/2025	10:32:40,433	70		99,536
			70	99,536
			70	99,536
14/05/2025	10:32:36,245	1		99,53
			1	99,53
			1	99,53
14/05/2025	10:32:22,153	56		99,512
			56	99,512
			56	99,512
14/05/2025	10:32:16,529	62		99,526
			62	99,526
			62	99,526
14/05/2025	10:32:10,321	100		99,524
			100	99,524
			100	99,524
14/05/2025	10:32:08,786	100		99,528
			100	99,528
			100	99,528
14/05/2025	10:32:08,148	1		99,528
			1	99,528
			1	99,528
14/05/2025	10:32:00,818	4		99,554
			4	99,554
			4	99,554
14/05/2025	10:31:39,323	150		99,536
			150	99,536
			150	99,536
14/05/2025	10:31:09,613	500		99,568
			500	99,568
			500	99,568
14/05/2025	10:30:45,216	51		99,56
			51	99,56
			51	99,56
14/05/2025	10:30:41,694	5		99,542
			5	99,542
			5	99,542
14/05/2025	10:29:44,752	10		99,554
			10	99,554
			10	99,554
14/05/2025	10:29:43,642	2		99,558
			2	99,558
			2	99,558
14/05/2025	10:29:04,091	68		99,524
			68	99,524
			68	99,524
14/05/2025	10:28:58,192	53		99,532
			53	99,532
			53	99,532
14/05/2025	10:28:53,306	11		99,544
			11	99,544
			11	99,544
14/05/2025	10:27:52,023	22		99,474
			22	99,474
			22	99,474
14/05/2025	10:27:20,845	1		99,468
			1	99,468
			1	99,468
14/05/2025	10:26:58,477	30		99,464
			30	99,464
			30	99,464
14/05/2025	10:26:21,580	12		99,466
			12	99,466
			12	99,466
14/05/2025	10:26:13,325	50		99,468
			50	99,468
			50	99,468
14/05/2025	10:25:53,324	15		99,488
			15	99,488
			15	99,488
14/05/2025	10:25:11,617	100		99,498
			100	99,498
			100	99,498
14/05/2025	10:24:55,233	1		99,508
			1	99,508
			1	99,508
14/05/2025	10:24:46,070	5		99,51
			5	99,51
			5	99,51
14/05/2025	10:24:32,871	90		99,486
			90	99,486
			90	99,486
14/05/2025	10:24:25,222	57		99,47
			57	99,47
			57	99,47
14/05/2025	10:24:19,878	17		99,478
			17	99,478
			17	99,478
14/05/2025	10:23:29,198	110		99,498
			110	99,498
			110	99,498
14/05/2025	10:23:21,281	100		99,51
			100	99,51
			100	99,51
14/05/2025	10:23:10,214	50		99,522
			50	99,522
			50	99,522
14/05/2025	10:23:05,029	2		99,526
			2	99,526
			2	99,526
14/05/2025	10:22:43,971	10		99,542
			10	99,542
			10	99,542
14/05/2025	10:22:26,476	300		99,55
			300	99,55
			300	99,55
14/05/2025	10:22:23,105	13		99,548
			13	99,548
			13	99,548
14/05/2025	10:21:20,921	4		99,582
			4	99,582
			4	99,582
14/05/2025	10:20:57,496	9		99,564
			9	99,564
			9	99,564
14/05/2025	10:20:57,356	73		99,564
			73	99,564
			73	99,564
14/05/2025	10:20:38,927	2		99,568
			2	99,568
			2	99,568
14/05/2025	10:20:30,362	30		99,562
			30	99,562
			30	99,562
14/05/2025	10:20:15,273	1		99,57
			1	99,57
			1	99,57
14/05/2025	10:19:06,972	700		99,586
			700	99,586
			700	99,586
14/05/2025	10:19:06,688	100		99,586
			100	99,586
			100	99,586
14/05/2025	10:19:00,821	11		99,586
			11	99,586
			11	99,586
14/05/2025	10:18:52,502	15		99,588
			15	99,588
			15	99,588
14/05/2025	10:17:53,273	6		99,566
			6	99,566
			6	99,566
14/05/2025	10:17:21,752	10		99,612
			10	99,612
			10	99,612
14/05/2025	10:16:52,716	3		99,574
			3	99,574
			3	99,574
14/05/2025	10:16:37,925	20		99,608
			19	99,608
			1	99,608
			20	99,608
14/05/2025	10:16:06,633	1		99,59
			1	99,59
			1	99,59
14/05/2025	10:15:43,884	11		99,636
			11	99,636
			11	99,636
14/05/2025	10:15:28,395	13		99,64
			13	99,64
			13	99,64
14/05/2025	10:14:39,078	163		99,65
			163	99,65
			163	99,65
14/05/2025	10:14:37,183	2		99,632
			2	99,632
			2	99,632
14/05/2025	10:13:49,516	300		99,642
			300	99,642
			300	99,642
14/05/2025	10:13:31,193	15		99,632
			15	99,632
			15	99,632
14/05/2025	10:13:21,624	1		99,632
			1	99,632
			1	99,632
14/05/2025	10:12:52,851	15		99,62
			15	99,62
			15	99,62
14/05/2025	10:12:47,818	1		99,604
			1	99,604
			1	99,604
14/05/2025	10:12:04,462	2		99,55
			2	99,55
			2	99,55
14/05/2025	10:11:45,914	11		99,518
			11	99,518
			11	99,518
14/05/2025	10:11:27,998	1		99,534
			1	99,534
			1	99,534
14/05/2025	10:11:15,526	1		99,524
			1	99,524
			1	99,524
14/05/2025	10:11:04,973	1		99,526
			1	99,526
			1	99,526
14/05/2025	10:10:58,430	15		99,524
			15	99,524
			15	99,524
14/05/2025	10:10:33,356	750		99,482
			750	99,482
			750	99,482
14/05/2025	10:10:10,046	1		99,486
			1	99,486
			1	99,486
14/05/2025	10:09:57,988	12		99,476
			12	99,476
			12	99,476
14/05/2025	10:09:57,290	100		99,49
			100	99,49
			100	99,49
14/05/2025	10:09:53,670	30		99,512
			30	99,512
			30	99,512
14/05/2025	10:09:35,994	10		99,552
			10	99,552
			10	99,552
14/05/2025	10:09:19,040	5		99,53
			5	99,53
			5	99,53
14/05/2025	10:09:13,158	12		99,536
			12	99,536
			12	99,536
14/05/2025	10:09:02,728	6		99,526
			6	99,526
			6	99,526
14/05/2025	10:08:55,084	2		99,506
			2	99,506
			2	99,506
14/05/2025	10:08:23,900	1		99,45
			1	99,45
			1	99,45
14/05/2025	10:08:23,333	175		99,45
			175	99,45
			175	99,45
14/05/2025	10:08:07,665	1 461		99,50
			15	99,50
			12	99,50
			30	99,50
			136	99,50
			2	99,50
			10	99,50
			15	99,50
			780	99,50
			101	99,50
			7	99,50
			1 461	99,50
			303	99,50
			50	99,50
14/05/2025	10:08:06,865	356		99,51
			356	99,51
			356	99,51
14/05/2025	10:08:04,142	10		99,522
			10	99,522
			10	99,522
14/05/2025	10:07:49,083	1		99,542
			1	99,542
			1	99,542
14/05/2025	10:07:45,172	50		99,54
			50	99,54
			50	99,54
14/05/2025	10:07:39,452	2		99,594
			2	99,594
			2	99,594
14/05/2025	10:07:34,795	14		99,596
			14	99,596
			14	99,596
14/05/2025	10:07:23,059	10		99,60
			10	99,60
			10	99,60
14/05/2025	10:06:59,441	2		99,60
			2	99,60
			2	99,60
14/05/2025	10:06:58,762	100		99,618
			100	99,618
			100	99,618
14/05/2025	10:06:51,030	8		99,61
			8	99,61
			8	99,61
14/05/2025	10:06:50,427	5		99,626
			5	99,626
			5	99,626
14/05/2025	10:06:25,170	5		99,618
			5	99,618
			5	99,618
14/05/2025	10:04:58,832	10		99,612
			10	99,612
			10	99,612
14/05/2025	10:04:52,216	57		99,63
			57	99,63
			57	99,63
14/05/2025	10:04:51,029	1		99,626
			1	99,626
			1	99,626
14/05/2025	10:04:28,234	3		99,618
			3	99,618
			3	99,618
14/05/2025	10:04:09,617	1		99,662
			1	99,662
			1	99,662
14/05/2025	10:03:58,431	6		99,654
			6	99,654
			6	99,654
14/05/2025	10:03:32,212	5		99,672
			5	99,672
			5	99,672
14/05/2025	10:03:19,038	31		99,70
			30	99,70
			1	99,70
			31	99,70
14/05/2025	10:03:14,833	1		99,71
			1	99,71
			1	99,71
14/05/2025	10:02:54,648	35		99,724
			35	99,724
			35	99,724
14/05/2025	10:02:44,563	50		99,73
			50	99,73
			50	99,73
14/05/2025	10:02:29,777	1		99,754
			1	99,754
			1	99,754
14/05/2025	10:02:20,014	20		99,738
			20	99,738
			20	99,738
14/05/2025	10:02:04,147	79		99,736
			79	99,736
			79	99,736
14/05/2025	10:02:01,418	1 163		99,75
			1 163	99,75
			3	99,75
			1 057	99,75
			100	99,75
			3	99,75
14/05/2025	10:01:51,047	1		99,772
			1	99,772
			1	99,772
14/05/2025	10:01:19,442	1		99,804
			1	99,804
			1	99,804
14/05/2025	10:01:12,093	1		99,804
			1	99,804
			1	99,804
14/05/2025	10:01:11,995	2		99,794
			2	99,794
			2	99,794
14/05/2025	10:00:57,922	10		99,796
			10	99,796
			10	99,796
14/05/2025	10:00:37,278	6		99,794
			6	99,794
			6	99,794
14/05/2025	10:00:19,030	500		99,774
			500	99,774
			500	99,774
14/05/2025	10:00:08,788	2		99,754
			2	99,754
			2	99,754
14/05/2025	09:59:38,465	150		99,782
			150	99,782
			150	99,782
14/05/2025	09:59:22,615	5		99,782
			5	99,782
			5	99,782
14/05/2025	09:58:11,703	1		99,778
			1	99,778
			1	99,778
14/05/2025	09:57:48,112	42		99,778
			42	99,778
			42	99,778
14/05/2025	09:57:28,943	200		99,802
			200	99,802
			200	99,802
14/05/2025	09:56:59,436	3		99,804
			3	99,804
			3	99,804
14/05/2025	09:56:43,730	2		99,804
			2	99,804
			2	99,804
14/05/2025	09:56:38,194	50		99,794
			50	99,794
			50	99,794
14/05/2025	09:56:23,788	93		99,822
			93	99,822
			93	99,822
14/05/2025	09:55:56,802	742		99,808
			742	99,808
			742	99,808
14/05/2025	09:54:57,559	1		99,794
			1	99,794
			1	99,794
14/05/2025	09:54:06,573	5		99,826
			5	99,826
			5	99,826
14/05/2025	09:53:21,196	1 000		99,842
			1 000	99,842
			1 000	99,842
14/05/2025	09:53:21,071	50		99,842
			50	99,842
			50	99,842
14/05/2025	09:53:09,957	100		99,836
			100	99,836
			100	99,836
14/05/2025	09:53:02,817	1		99,83
			1	99,83
			1	99,83
14/05/2025	09:52:28,306	1		99,81
			1	99,81
			1	99,81
14/05/2025	09:52:10,090	1		99,814
			1	99,814
			1	99,814
14/05/2025	09:52:05,759	1		99,814
			1	99,814
			1	99,814
14/05/2025	09:52:04,732	950		99,804
			950	99,804
			950	99,804
14/05/2025	09:51:45,893	2		99,808
			2	99,808
			2	99,808
14/05/2025	09:51:02,333	26		99,80
			26	99,80
			26	99,80
14/05/2025	09:50:44,529	100		99,816
			100	99,816
			100	99,816
14/05/2025	09:50:27,380	10		99,828
			10	99,828
			10	99,828
14/05/2025	09:50:05,419	40		99,826
			40	99,826
			40	99,826
14/05/2025	09:49:58,814	200		99,822
			200	99,822
			200	99,822
14/05/2025	09:49:57,432	10		99,822
			10	99,822
			10	99,822
14/05/2025	09:49:37,523	100		99,808
			100	99,808
			100	99,808
14/05/2025	09:49:34,221	25		99,816
			25	99,816
			25	99,816
14/05/2025	09:48:44,632	1		99,81
			1	99,81
			1	99,81
14/05/2025	09:48:34,088	10		99,812
			10	99,812
			10	99,812
14/05/2025	09:48:03,541	2		99,80
			2	99,80
			2	99,80
14/05/2025	09:47:21,456	2		99,79
			2	99,79
			2	99,79
14/05/2025	09:47:10,930	150		99,802
			150	99,802
			150	99,802
14/05/2025	09:47:10,869	2		99,79
			2	99,79
			2	99,79
14/05/2025	09:47:10,800	5		99,802
			5	99,802
			5	99,802
14/05/2025	09:47:07,906	2		99,802
			2	99,802
			2	99,802
14/05/2025	09:46:55,051	50		99,794
			50	99,794
			50	99,794
14/05/2025	09:46:54,158	50		99,794
			50	99,794
			50	99,794
14/05/2025	09:46:37,234	107		99,782
			107	99,782
			107	99,782
14/05/2025	09:46:36,302	2		99,796
			2	99,796
			2	99,796
14/05/2025	09:46:22,355	50		99,798
			50	99,798
			50	99,798
14/05/2025	09:46:21,003	10		99,802
			10	99,802
			10	99,802
14/05/2025	09:46:19,710	30		99,798
			30	99,798
			30	99,798
14/05/2025	09:45:52,799	100		99,798
			100	99,798
			100	99,798
14/05/2025	09:45:36,683	250		99,798
			250	99,798
			250	99,798
14/05/2025	09:45:27,722	5		99,798
			5	99,798
			5	99,798
14/05/2025	09:45:06,731	2		99,784
			2	99,784
			2	99,784
14/05/2025	09:44:59,440	35		99,802
			35	99,802
			35	99,802
14/05/2025	09:44:58,556	5		99,802
			5	99,802
			5	99,802
14/05/2025	09:44:58,419	573		99,80
			100	99,80
			573	99,80
			203	99,80
			70	99,80
			200	99,80
14/05/2025	09:44:18,632	100		99,808
			100	99,808
			100	99,808
14/05/2025	09:44:08,559	10		99,804
			10	99,804
			10	99,804
14/05/2025	09:44:03,271	7		99,806
			7	99,806
			7	99,806
14/05/2025	09:43:43,383	4		99,79
			4	99,79
			4	99,79
14/05/2025	09:43:39,834	1		99,794
			1	99,794
			1	99,794
14/05/2025	09:43:30,614	60		99,81
			60	99,81
			60	99,81
14/05/2025	09:43:17,776	16		99,826
			16	99,826
			16	99,826
14/05/2025	09:43:05,971	4		99,82
			4	99,82
			4	99,82
14/05/2025	09:43:05,836	43		99,808
			43	99,808
			43	99,808
14/05/2025	09:42:58,037	1 199		99,824
			4	99,824
			100	99,824
			12	99,824
			3	99,824
			1	99,824
			12	99,824
			1 173	99,824
			9	99,824
			1	99,824
			30	99,824
			1	99,824
			1 000	99,824
			1	99,824
			8	99,824
			2	99,824
			3	99,824
			1	99,824
			15	99,824
			2	99,824
			20	99,824
14/05/2025	09:37:27,575	9 000		99,896
			9 000	99,896
			9 000	99,896
14/05/2025	09:37:17,120	1		99,892
			1	99,892
			1	99,892
14/05/2025	09:36:52,326	3		99,864
			3	99,864
			3	99,864
14/05/2025	09:36:38,850	7		99,888
			7	99,888
			7	99,888
14/05/2025	09:36:20,216	10		99,882
			10	99,882
			10	99,882
14/05/2025	09:36:18,832	10		99,882
			10	99,882
			10	99,882
14/05/2025	09:36:07,680	1		99,896
			1	99,896
			1	99,896
14/05/2025	09:35:53,044	200		99,88
			200	99,88
			200	99,88
14/05/2025	09:35:34,452	191		99,872
			191	99,872
			191	99,872
14/05/2025	09:35:33,825	250		99,89
			250	99,89
			250	99,89
14/05/2025	09:35:11,004	1		99,872
			1	99,872
			1	99,872
14/05/2025	09:35:04,275	19		99,872
			19	99,872
			19	99,872
14/05/2025	09:35:01,345	1		99,856
			1	99,856
			1	99,856
14/05/2025	09:34:47,654	1		99,868
			1	99,868
			1	99,868
14/05/2025	09:34:43,164	11		99,868
			11	99,868
			11	99,868
14/05/2025	09:34:40,808	6		99,876
			6	99,876
			6	99,876
14/05/2025	09:34:11,261	10		99,878
			10	99,878
			10	99,878
14/05/2025	09:34:10,047	2		99,876
			2	99,876
			2	99,876
14/05/2025	09:33:59,213	90		99,886
			90	99,886
			90	99,886
14/05/2025	09:33:39,127	45		99,896
			45	99,896
			45	99,896
14/05/2025	09:33:36,600	2		99,90
			2	99,90
			2	99,90
14/05/2025	09:33:12,720	40		99,902
			40	99,902
			40	99,902
14/05/2025	09:33:08,573	13		99,884
			13	99,884
			13	99,884
14/05/2025	09:32:26,646	6		99,896
			6	99,896
			6	99,896
14/05/2025	09:32:21,210	3		99,88
			3	99,88
			3	99,88
14/05/2025	09:32:12,451	11		99,864
			11	99,864
			11	99,864
14/05/2025	09:31:44,918	12		99,842
			12	99,842
			12	99,842
14/05/2025	09:31:33,989	1		99,848
			1	99,848
			1	99,848
14/05/2025	09:31:22,610	9		99,852
			9	99,852
			9	99,852
14/05/2025	09:30:28,453	5		99,856
			5	99,856
			5	99,856
14/05/2025	09:30:26,526	61		99,854
			61	99,854
			61	99,854
14/05/2025	09:30:19,309	230		99,868
			230	99,868
			230	99,868
14/05/2025	09:30:16,699	1		99,864
			1	99,864
			1	99,864
14/05/2025	09:30:03,238	4		99,852
			4	99,852
			4	99,852
14/05/2025	09:30:02,731	1		99,866
			1	99,866
			1	99,866
14/05/2025	09:30:02,583	9		99,866
			9	99,866
			9	99,866
14/05/2025	09:30:00,722	3		99,86
			3	99,86
			3	99,86
14/05/2025	09:29:53,577	3		99,866
			3	99,866
			3	99,866
14/05/2025	09:29:43,816	1		99,86
			1	99,86
			1	99,86
14/05/2025	09:29:18,960	1		99,874
			1	99,874
			1	99,874
14/05/2025	09:29:01,852	1		99,858
			1	99,858
			1	99,858
14/05/2025	09:29:00,863	246		99,85
			246	99,85
			246	99,85
14/05/2025	09:28:14,922	65		99,836
			65	99,836
			65	99,836
14/05/2025	09:27:54,467	1 100		99,85
			1 100	99,85
			1 100	99,85
14/05/2025	09:27:51,646	20		99,862
			20	99,862
			20	99,862
14/05/2025	09:27:42,550	10		99,862
			10	99,862
			10	99,862
14/05/2025	09:27:41,141	27		99,866
			27	99,866
			27	99,866
14/05/2025	09:27:29,668	1		99,87
			1	99,87
			1	99,87
14/05/2025	09:27:26,499	4		99,878
			4	99,878
			4	99,878
14/05/2025	09:27:14,376	2		99,882
			2	99,882
			2	99,882
14/05/2025	09:27:12,825	2		99,882
			2	99,882
			2	99,882
14/05/2025	09:27:11,361	1		99,882
			1	99,882
			1	99,882
14/05/2025	09:27:10,151	1		99,882
			1	99,882
			1	99,882
14/05/2025	09:27:05,921	3		99,882
			3	99,882
			3	99,882
14/05/2025	09:27:02,794	1		99,89
			1	99,89
			1	99,89
14/05/2025	09:26:58,963	2		99,90
			2	99,90
			2	99,90
14/05/2025	09:26:54,133	24		99,884
			24	99,884
			24	99,884
14/05/2025	09:26:51,112	3		99,908
			3	99,908
			3	99,908
14/05/2025	09:26:50,907	9		99,908
			9	99,908
			9	99,908
14/05/2025	09:26:50,403	3		99,896
			3	99,896
			3	99,896
14/05/2025	09:26:48,181	3		99,908
			3	99,908
			3	99,908
14/05/2025	09:26:48,152	1		99,908
			1	99,908
			1	99,908
14/05/2025	09:26:47,589	1		99,904
			1	99,904
			1	99,904
14/05/2025	09:26:46,883	2		99,904
			2	99,904
			2	99,904
14/05/2025	09:26:43,359	1		99,922
			1	99,922
			1	99,922
14/05/2025	09:26:42,450	1		99,924
			1	99,924
			1	99,924
14/05/2025	09:26:42,347	1		99,924
			1	99,924
			1	99,924
14/05/2025	09:26:41,765	2		99,924
			1	99,924
			2	99,924
			1	99,924
14/05/2025	09:26:41,664	2		99,924
			2	99,924
			2	99,924
14/05/2025	09:26:41,223	190		99,924
			190	99,924
			190	99,924
14/05/2025	09:26:38,031	2		99,924
			2	99,924
			2	99,924
14/05/2025	09:26:36,716	6		99,92
			6	99,92
			6	99,92
14/05/2025	09:26:36,611	6		99,92
			6	99,92
			6	99,92
14/05/2025	09:26:35,502	1		99,912
			1	99,912
			1	99,912
14/05/2025	09:26:34,900	2		99,912
			2	99,912
			2	99,912
14/05/2025	09:26:34,399	1		99,912
			1	99,912
			1	99,912
14/05/2025	09:26:32,687	20		99,904
			20	99,904
			20	99,904
14/05/2025	09:26:32,187	1		99,904
			1	99,904
			1	99,904
14/05/2025	09:26:20,924	2		99,918
			2	99,918
			2	99,918
14/05/2025	09:26:20,817	2		99,918
			2	99,918
			2	99,918
14/05/2025	09:26:20,721	2		99,918
			2	99,918
			2	99,918
14/05/2025	09:26:19,811	1		99,918
			1	99,918
			1	99,918
14/05/2025	09:26:19,311	1		99,918
			1	99,918
			1	99,918
14/05/2025	09:26:18,508	1		99,91
			1	99,91
			1	99,91
14/05/2025	09:26:18,204	1		99,91
			1	99,91
			1	99,91
14/05/2025	09:26:15,394	1		99,902
			1	99,902
			1	99,902
14/05/2025	09:26:15,183	2		99,902
			2	99,902
			2	99,902
14/05/2025	09:26:14,475	300		99,898
			300	99,898
			300	99,898
14/05/2025	09:26:13,774	1		99,902
			1	99,902
			1	99,902
14/05/2025	09:26:11,192	100		99,898
			100	99,898
			100	99,898
14/05/2025	09:26:07,944	1		99,898
			1	99,898
			1	99,898
14/05/2025	09:26:07,827	1		99,898
			1	99,898
			1	99,898
14/05/2025	09:26:07,428	1		99,898
			1	99,898
			1	99,898
14/05/2025	09:26:03,800	3		99,90
			3	99,90
			3	99,90
14/05/2025	09:26:03,613	4		99,888
			4	99,888
			4	99,888
14/05/2025	09:26:01,987	1		99,902
			1	99,902
			1	99,902
14/05/2025	09:25:45,545	1		99,89
			1	99,89
			1	99,89
14/05/2025	09:25:45,454	35		99,89
			35	99,89
			35	99,89
14/05/2025	09:25:45,371	1		99,89
			1	99,89
			1	99,89
14/05/2025	09:25:44,968	1		99,89
			1	99,89
			1	99,89
14/05/2025	09:25:41,443	1		99,902
			1	99,902
			1	99,902
14/05/2025	09:25:36,921	3		99,908
			3	99,908
			3	99,908
14/05/2025	09:25:35,812	1		99,908
			1	99,908
			1	99,908
14/05/2025	09:25:16,504	53		99,90
			53	99,90
			53	99,90
14/05/2025	09:25:15,797	3		99,88
			3	99,88
			3	99,88
14/05/2025	09:25:13,292	30		99,90
			30	99,90
			30	99,90
14/05/2025	09:25:09,855	1		99,914
			1	99,914
			1	99,914
14/05/2025	09:25:05,013	5		99,908
			5	99,908
			5	99,908

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,9561 / Vente: 99,9799
Volume: 9 418
-0,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 10:48:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)