Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

2059

1366

6,084

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	17:41:41,667	16		6,084
			16	6,084
			16	6,084
02.05.2025	17:41:24,517	2 100		6,084
			2 100	6,084
			2 100	6,084
02.05.2025	17:41:23,118	10 000		6,084
			10 000	6,084
			10 000	6,084
02.05.2025	17:41:21,746	10 000		6,084
			10 000	6,084
			10 000	6,084
02.05.2025	17:41:10,309	1 000		6,085
			1 000	6,085
			1 000	6,085
02.05.2025	17:41:09,869	1 000		6,085
			1 000	6,085
			1 000	6,085
02.05.2025	17:40:45,431	900		6,084
			900	6,084
			900	6,084
02.05.2025	17:40:22,357	65		6,084
			65	6,084
			65	6,084
02.05.2025	17:40:14,237	750		6,084
			750	6,084
			750	6,084
02.05.2025	17:39:10,140	500		6,084
			500	6,084
			150	6,084
			350	6,084
02.05.2025	17:38:54,829	676		6,07
			500	6,07
			676	6,07
			176	6,07
02.05.2025	17:38:48,289	824		6,069
			824	6,069
			824	6,069
02.05.2025	17:38:42,080	500		6,069
			500	6,069
			500	6,069
02.05.2025	17:38:16,768	100		6,069
			100	6,069
			100	6,069
02.05.2025	17:37:52,563	200		6,069
			200	6,069
			200	6,069
02.05.2025	17:37:50,182	500		6,069
			500	6,069
			500	6,069
02.05.2025	17:36:57,860	227		6,069
			227	6,069
			227	6,069
02.05.2025	17:36:56,913	288		6,061
			288	6,061
			288	6,061
02.05.2025	17:36:17,014	1 000		6,061
			1 000	6,061
			1 000	6,061
02.05.2025	17:34:49,412	30		6,069
			30	6,069
			30	6,069
02.05.2025	17:34:33,729	700		6,061
			700	6,061
			700	6,061
02.05.2025	17:33:14,769	287		6,069
			287	6,069
			287	6,069
02.05.2025	17:33:14,718	824		6,069
			824	6,069
			824	6,069
02.05.2025	17:32:44,598	550		6,052
			550	6,052
			550	6,052
02.05.2025	17:32:34,810	100		6,069
			100	6,069
			100	6,069
02.05.2025	17:32:14,746	500		6,069
			500	6,069
			500	6,069
02.05.2025	17:32:09,673	31		6,069
			31	6,069
			31	6,069
02.05.2025	17:31:01,477	50		6,069
			50	6,069
			50	6,069
02.05.2025	17:30:37,003	15		6,069
			15	6,069
			15	6,069
02.05.2025	17:29:26,385	3		6,054
			3	6,054
			3	6,054
02.05.2025	17:28:19,624	80		6,069
			80	6,069
			80	6,069
02.05.2025	17:27:24,594	100		6,078
			100	6,078
			100	6,078
02.05.2025	17:27:04,029	500		6,077
			500	6,077
			150	6,077
			350	6,077
02.05.2025	17:27:02,599	10		6,077
			10	6,077
			10	6,077
02.05.2025	17:26:48,706	170		6,077
			170	6,077
			170	6,077
02.05.2025	17:26:30,059	100		6,078
			100	6,078
			100	6,078
02.05.2025	17:26:11,102	500		6,054
			500	6,054
			500	6,054
02.05.2025	17:26:02,832	500		6,054
			500	6,054
			500	6,054
02.05.2025	17:25:41,070	1 000		6,054
			1 000	6,054
			1 000	6,054
02.05.2025	17:25:41,009	1 000		6,054
			1 000	6,054
			1 000	6,054
02.05.2025	17:24:56,090	100		6,059
			100	6,059
			100	6,059
02.05.2025	17:24:17,657	1 000		6,054
			1 000	6,054
			1 000	6,054
02.05.2025	17:24:15,690	900		6,059
			900	6,059
			900	6,059
02.05.2025	17:24:12,165	100		6,059
			100	6,059
			100	6,059
02.05.2025	17:22:24,219	1 000		6,059
			1 000	6,059
			1 000	6,059
02.05.2025	17:21:57,126	8		6,059
			8	6,059
			8	6,059
02.05.2025	17:21:46,297	500		6,059
			500	6,059
			500	6,059
02.05.2025	17:20:08,130	16		6,078
			16	6,078
			16	6,078
02.05.2025	17:19:05,207	200		6,051
			200	6,051
			200	6,051
02.05.2025	17:18:37,021	150		6,078
			150	6,078
			150	6,078
02.05.2025	17:18:36,746	250		6,078
			250	6,078
			250	6,078
02.05.2025	17:17:33,104	170		6,078
			170	6,078
			170	6,078
02.05.2025	17:15:53,461	270		6,078
			270	6,078
			270	6,078
02.05.2025	17:14:41,382	65		6,045
			65	6,045
			65	6,045
02.05.2025	17:13:02,147	66		6,078
			66	6,078
			66	6,078
02.05.2025	17:12:03,532	329		6,078
			329	6,078
			329	6,078
02.05.2025	17:11:56,551	740		6,047
			390	6,047
			740	6,047
			350	6,047
02.05.2025	17:11:40,779	140		6,079
			140	6,079
			140	6,079
02.05.2025	17:11:14,615	500		6,087
			500	6,087
			500	6,087
02.05.2025	17:10:26,405	100		6,087
			100	6,087
			100	6,087
02.05.2025	17:09:13,449	50		6,087
			50	6,087
			50	6,087
02.05.2025	17:07:37,022	150		6,069
			150	6,069
			150	6,069
02.05.2025	17:07:16,791	4 000		6,065
			4 000	6,065
			4 000	6,065
02.05.2025	17:06:48,198	1 000		6,065
			1 000	6,065
			1 000	6,065
02.05.2025	17:06:28,708	1 000		6,079
			1 000	6,079
			1 000	6,079
02.05.2025	17:06:27,329	1 000		6,079
			1 000	6,079
			1 000	6,079
02.05.2025	17:06:24,641	1 000		6,079
			1 000	6,079
			1 000	6,079
02.05.2025	17:06:14,025	1 733		6,087
			700	6,087
			150	6,087
			1 033	6,087
			1 583	6,087
02.05.2025	17:05:38,580	1 822		6,087
			1 822	6,087
			1 000	6,087
			822	6,087
02.05.2025	17:05:34,471	50		6,087
			50	6,087
			50	6,087
02.05.2025	17:05:29,701	24		6,087
			24	6,087
			24	6,087
02.05.2025	17:05:06,377	150		6,087
			150	6,087
			150	6,087
02.05.2025	17:03:52,344	2 000		6,078
			2 000	6,078
			2 000	6,078
02.05.2025	17:03:47,401	495		6,083
			495	6,083
			495	6,083
02.05.2025	17:03:27,825	800		6,087
			800	6,087
			800	6,087
02.05.2025	17:03:02,178	822		6,087
			822	6,087
			822	6,087
02.05.2025	17:02:53,047	500		6,087
			500	6,087
			500	6,087
02.05.2025	17:01:40,232	100		6,087
			100	6,087
			100	6,087
02.05.2025	17:00:59,130	83		6,056
			83	6,056
			83	6,056
02.05.2025	17:00:20,732	1 000		6,077
			1 000	6,077
			1 000	6,077
02.05.2025	17:00:01,659	500		6,077
			500	6,077
			500	6,077
02.05.2025	16:58:39,181	826		6,078
			35	6,078
			426	6,078
			791	6,078
			400	6,078
02.05.2025	16:58:09,593	824		6,074
			824	6,074
			824	6,074
02.05.2025	16:57:58,262	176		6,074
			176	6,074
			176	6,074
02.05.2025	16:57:54,574	824		6,074
			824	6,074
			824	6,074
02.05.2025	16:57:22,487	98		6,075
			98	6,075
			98	6,075
02.05.2025	16:57:19,825	1 400		6,075
			1 400	6,075
			1 400	6,075
02.05.2025	16:57:01,957	300		6,075
			300	6,075
			300	6,075
02.05.2025	16:56:49,580	1 000		6,075
			1 000	6,075
			1 000	6,075
02.05.2025	16:56:47,572	130		6,04
			130	6,04
			130	6,04
02.05.2025	16:55:57,533	411		6,075
			411	6,075
			411	6,075
02.05.2025	16:54:57,194	5 000		6,075
			5 000	6,075
			5 000	6,075
02.05.2025	16:54:48,975	2 412		6,071
			2 412	6,071
			2 412	6,071
02.05.2025	16:54:48,690	250		6,04
			250	6,04
			250	6,04
02.05.2025	16:54:48,554	7 338		6,071
			7 338	6,071
			7 338	6,071
02.05.2025	16:54:47,876	500		6,04
			250	6,04
			500	6,04
			250	6,04
02.05.2025	16:54:25,961	50		6,071
			50	6,071
			50	6,071
02.05.2025	16:54:20,136	100		6,071
			100	6,071
			100	6,071
02.05.2025	16:54:20,057	1 051		6,04
			1 000	6,04
			51	6,04
			1 051	6,04
02.05.2025	16:53:26,940	163		6,071
			163	6,071
			163	6,071
02.05.2025	16:53:14,946	100		6,071
			100	6,071
			100	6,071
02.05.2025	16:53:05,242	1 000		6,04
			174	6,04
			1 000	6,04
			826	6,04
02.05.2025	16:53:05,226	1 000		6,05
			1 000	6,05
			1 000	6,05
02.05.2025	16:53:05,210	500		6,04
			39	6,04
			1	6,04
			55	6,04
			405	6,04
			500	6,04
02.05.2025	16:52:46,529	20		6,071
			20	6,071
			20	6,071
02.05.2025	16:52:29,385	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	16:52:22,726	14		6,071
			14	6,071
			14	6,071
02.05.2025	16:52:21,446	1 000		6,06
			1 000	6,06
			1 000	6,06
02.05.2025	16:52:18,478	165		6,071
			165	6,071
			165	6,071
02.05.2025	16:52:09,337	50		6,071
			50	6,071
			50	6,071
02.05.2025	16:51:57,458	2 000		6,07
			2 000	6,07
			2 000	6,07
02.05.2025	16:51:52,788	2 000		6,07
			2 000	6,07
			2 000	6,07
02.05.2025	16:51:42,734	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	16:51:42,690	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	16:51:41,708	50		6,074
			50	6,074
			50	6,074
02.05.2025	16:51:29,306	328		6,074
			328	6,074
			328	6,074
02.05.2025	16:51:22,755	3		6,074
			3	6,074
			3	6,074
02.05.2025	16:51:14,231	19		6,074
			19	6,074
			19	6,074
02.05.2025	16:50:46,266	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	16:50:42,292	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	16:50:37,388	1 000		6,07
			1 000	6,07
			1 000	6,07
02.05.2025	16:50:35,782	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	16:50:29,246	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	16:50:20,391	25		6,074
			25	6,074
			25	6,074
02.05.2025	16:50:03,912	32		6,074
			32	6,074
			32	6,074
02.05.2025	16:48:26,970	348		6,083
			348	6,083
			348	6,083
02.05.2025	16:48:02,044	821		6,083
			821	6,083
			821	6,083
02.05.2025	16:47:56,169	1 000		6,083
			1 000	6,083
			1 000	6,083
02.05.2025	16:47:54,966	11		6,083
			11	6,083
			11	6,083
02.05.2025	16:47:46,816	166		6,083
			166	6,083
			166	6,083
02.05.2025	16:47:18,321	600		6,083
			600	6,083
			600	6,083
02.05.2025	16:46:58,301	1 000		6,083
			1 000	6,083
			1 000	6,083
02.05.2025	16:46:29,897	250		6,083
			250	6,083
			250	6,083
02.05.2025	16:46:29,809	1 350		6,083
			350	6,083
			1 000	6,083
			1 350	6,083
02.05.2025	16:46:18,755	170		6,083
			170	6,083
			170	6,083
02.05.2025	16:46:07,859	40		6,083
			40	6,083
			40	6,083
02.05.2025	16:45:57,773	700		6,061
			700	6,061
			700	6,061
02.05.2025	16:45:57,110	250		6,083
			250	6,083
			250	6,083
02.05.2025	16:45:13,517	2 000		6,07
			1 800	6,07
			2 000	6,07
			200	6,07
02.05.2025	16:45:03,183	1 800		6,07
			1 800	6,07
			1 800	6,07
02.05.2025	16:44:59,417	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	16:44:58,024	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	16:44:56,165	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	16:44:46,659	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	16:44:46,241	200		6,07
			200	6,07
			200	6,07
02.05.2025	16:44:28,639	200		6,061
			200	6,061
			200	6,061
02.05.2025	16:44:12,382	100		6,08
			100	6,08
			100	6,08
02.05.2025	16:43:35,308	19		6,08
			19	6,08
			19	6,08
02.05.2025	16:43:27,198	10		6,08
			10	6,08
			10	6,08
02.05.2025	16:43:08,491	200		6,083
			200	6,083
			200	6,083
02.05.2025	16:42:46,227	80		6,083
			80	6,083
			80	6,083
02.05.2025	16:42:30,073	200		6,083
			200	6,083
			200	6,083
02.05.2025	16:41:53,882	1 000		6,083
			1 000	6,083
			1 000	6,083
02.05.2025	16:41:50,624	500		6,083
			500	6,083
			500	6,083
02.05.2025	16:41:39,659	200		6,083
			200	6,083
			200	6,083
02.05.2025	16:40:31,355	120		6,055
			120	6,055
			120	6,055
02.05.2025	16:40:25,128	200		6,055
			200	6,055
			200	6,055
02.05.2025	16:40:02,325	1		6,052
			1	6,052
			1	6,052
02.05.2025	16:39:01,787	200		6,083
			200	6,083
			200	6,083
02.05.2025	16:37:55,884	325		6,083
			325	6,083
			325	6,083
02.05.2025	16:37:44,352	15		6,083
			15	6,083
			15	6,083
02.05.2025	16:37:20,984	500		6,069
			500	6,069
			500	6,069
02.05.2025	16:37:00,091	204		6,07
			204	6,07
			204	6,07
02.05.2025	16:34:37,314	329		6,091
			329	6,091
			329	6,091
02.05.2025	16:34:31,964	76		6,091
			76	6,091
			76	6,091
02.05.2025	16:34:23,649	1		6,051
			1	6,051
			1	6,051
02.05.2025	16:34:07,137	800		6,051
			800	6,051
			800	6,051
02.05.2025	16:33:57,785	7		6,051
			7	6,051
			7	6,051
02.05.2025	16:33:13,566	34		6,051
			34	6,051
			34	6,051
02.05.2025	16:32:14,003	9 158		6,051
			350	6,051
			700	6,051
			2 108	6,051
			9 158	6,051
			1 000	6,051
			1 000	6,051
			3 000	6,051
			1 000	6,051
02.05.2025	16:31:46,908	170		6,092
			170	6,092
			170	6,092
02.05.2025	16:31:46,635	500		6,092
			500	6,092
			500	6,092
02.05.2025	16:31:29,600	65		6,092
			65	6,092
			65	6,092
02.05.2025	16:30:12,768	10		6,092
			10	6,092
			10	6,092
02.05.2025	16:30:08,046	40		6,092
			40	6,092
			40	6,092
02.05.2025	16:29:31,939	12		6,092
			12	6,092
			12	6,092
02.05.2025	16:29:12,808	10		6,095
			10	6,095
			10	6,095
02.05.2025	16:27:51,700	330		6,091
			330	6,091
			330	6,091
02.05.2025	16:27:41,325	30		6,091
			30	6,091
			30	6,091
02.05.2025	16:27:17,600	450		6,091
			250	6,091
			200	6,091
			450	6,091
02.05.2025	16:26:14,785	55		6,091
			55	6,091
			55	6,091
02.05.2025	16:25:10,645	350		6,051
			350	6,051
			350	6,051
02.05.2025	16:24:56,357	300		6,083
			300	6,083
			300	6,083
02.05.2025	16:24:53,545	100		6,051
			100	6,051
			100	6,051
02.05.2025	16:24:33,535	490		6,083
			490	6,083
			490	6,083
02.05.2025	16:23:55,066	350		6,083
			350	6,083
			350	6,083
02.05.2025	16:23:04,800	390		6,051
			350	6,051
			40	6,051
			390	6,051
02.05.2025	16:22:20,730	100		6,083
			100	6,083
			100	6,083
02.05.2025	16:22:10,007	200		6,083
			200	6,083
			200	6,083
02.05.2025	16:21:58,943	820		6,083
			820	6,083
			820	6,083
02.05.2025	16:21:42,070	750		6,088
			750	6,088
			750	6,088
02.05.2025	16:21:25,186	390		6,051
			70	6,051
			320	6,051
			390	6,051
02.05.2025	16:20:36,979	6 400		6,088
			3 700	6,088
			1 400	6,088
			1 300	6,088
			6 400	6,088
02.05.2025	16:20:30,946	600		6,088
			600	6,088
			600	6,088
02.05.2025	16:20:24,870	260		6,051
			200	6,051
			60	6,051
			260	6,051
02.05.2025	16:19:35,496	50		6,088
			50	6,088
			50	6,088
02.05.2025	16:18:53,477	8		6,088
			8	6,088
			8	6,088
02.05.2025	16:17:08,441	2		6,051
			2	6,051
			2	6,051
02.05.2025	16:16:50,842	344		6,088
			344	6,088
			344	6,088
02.05.2025	16:16:41,503	100		6,088
			100	6,088
			100	6,088
02.05.2025	16:16:31,123	20		6,051
			20	6,051
			20	6,051
02.05.2025	16:16:10,374	6		6,088
			6	6,088
			6	6,088
02.05.2025	16:16:06,863	1 400		6,07
			1 400	6,07
			1 400	6,07
02.05.2025	16:14:42,388	1 400		6,071
			1 400	6,071
			1 400	6,071
02.05.2025	16:14:10,242	600		6,07
			350	6,07
			250	6,07
			600	6,07
02.05.2025	16:13:57,157	9 000		6,066
			8 600	6,066
			400	6,066
			9 000	6,066
02.05.2025	16:13:52,669	2 000		6,065
			2 000	6,065
			2 000	6,065
02.05.2025	16:13:50,513	329		6,065
			329	6,065
			329	6,065
02.05.2025	16:13:29,882	100		6,065
			100	6,065
			100	6,065
02.05.2025	16:13:21,004	367		6,052
			367	6,052
			367	6,052
02.05.2025	16:12:56,618	60		6,065
			60	6,065
			60	6,065
02.05.2025	16:12:38,250	160		6,065
			160	6,065
			160	6,065
02.05.2025	16:12:15,753	200		6,065
			200	6,065
			200	6,065
02.05.2025	16:11:58,795	80		6,065
			80	6,065
			80	6,065
02.05.2025	16:11:49,553	493		6,065
			493	6,065
			493	6,065
02.05.2025	16:11:28,361	250		6,065
			250	6,065
			250	6,065
02.05.2025	16:11:02,847	500		6,065
			500	6,065
			500	6,065
02.05.2025	16:10:44,884	213		6,06
			213	6,06
			213	6,06
02.05.2025	16:10:17,823	500		6,052
			500	6,052
			500	6,052
02.05.2025	16:09:18,818	500		6,065
			500	6,065
			500	6,065
02.05.2025	16:08:52,100	500		6,065
			500	6,065
			500	6,065
02.05.2025	16:06:44,154	3		6,065
			3	6,065
			3	6,065
02.05.2025	16:06:32,675	25		6,065
			25	6,065
			25	6,065
02.05.2025	16:06:27,039	100		6,065
			100	6,065
			100	6,065
02.05.2025	16:05:59,669	8		6,065
			8	6,065
			8	6,065
02.05.2025	16:04:54,580	50		6,065
			50	6,065
			50	6,065
02.05.2025	16:04:23,887	2 000		6,052
			2 000	6,052
			2 000	6,052
02.05.2025	16:03:29,394	100		6,065
			100	6,065
			100	6,065
02.05.2025	16:03:22,660	60		6,065
			60	6,065
			60	6,065
02.05.2025	16:03:18,146	55		6,065
			55	6,065
			55	6,065
02.05.2025	16:03:13,057	6 000		6,061
			2 000	6,061
			5 850	6,061
			2 000	6,061
			150	6,061
			2 000	6,061
02.05.2025	16:03:08,740	2 000		6,06
			2 000	6,06
			2 000	6,06
02.05.2025	16:03:08,532	2 000		6,06
			2 000	6,06
			2 000	6,06
02.05.2025	16:02:55,340	2 000		6,06
			2 000	6,06
			2 000	6,06
02.05.2025	16:02:51,015	45		6,051
			45	6,051
			45	6,051
02.05.2025	16:02:38,868	140		6,06
			140	6,06
			140	6,06
02.05.2025	16:01:04,840	150		6,06
			150	6,06
			150	6,06
02.05.2025	16:00:55,954	115		6,06
			115	6,06
			115	6,06
02.05.2025	16:00:53,023	4 800		6,058
			2 000	6,058
			1 000	6,058
			2 800	6,058
			3 800	6,058
02.05.2025	16:00:46,941	1 000		6,059
			1 000	6,059
			1 000	6,059
02.05.2025	16:00:33,966	1 000		6,06
			1 000	6,06
			1 000	6,06
02.05.2025	16:00:28,279	2 000		6,06
			2 000	6,06
			2 000	6,06
02.05.2025	16:00:18,569	6 145		6,06
			6 145	6,06
			1 000	6,06
			220	6,06
			3 000	6,06
			1 000	6,06
			100	6,06
			825	6,06
02.05.2025	15:59:59,069	2 000		6,061
			2 000	6,061
			2 000	6,061
02.05.2025	15:59:33,217	20		6,065
			20	6,065
			20	6,065
02.05.2025	15:59:32,615	90		6,065
			90	6,065
			90	6,065
02.05.2025	15:59:15,103	2 000		6,061
			2 000	6,061
			2 000	6,061
02.05.2025	15:57:29,798	9 000		6,066
			9 000	6,066
			9 000	6,066
02.05.2025	15:57:15,324	1 650		6,065
			1 650	6,065
			1 650	6,065
02.05.2025	15:57:08,122	85		6,065
			85	6,065
			85	6,065
02.05.2025	15:56:55,863	250		6,065
			250	6,065
			250	6,065
02.05.2025	15:56:37,959	1 750		6,065
			1 750	6,065
			1 750	6,065
02.05.2025	15:56:33,052	2 000		6,065
			2 000	6,065
			2 000	6,065
02.05.2025	15:56:22,742	1 000		6,061
			1 000	6,061
			1 000	6,061
02.05.2025	15:55:46,381	1 000		6,061
			1 000	6,061
			1 000	6,061
02.05.2025	15:55:31,413	30		6,065
			30	6,065
			30	6,065
02.05.2025	15:55:26,355	75		6,061
			75	6,061
			75	6,061
02.05.2025	15:54:46,433	75		6,065
			75	6,065
			75	6,065
02.05.2025	15:54:38,405	320		6,065
			320	6,065
			320	6,065
02.05.2025	15:53:33,181	500		6,065
			500	6,065
			500	6,065
02.05.2025	15:52:28,686	570		6,065
			570	6,065
			570	6,065
02.05.2025	15:52:24,638	100		6,065
			100	6,065
			100	6,065
02.05.2025	15:51:44,601	200		6,073
			200	6,073
			200	6,073
02.05.2025	15:50:26,823	31		6,061
			31	6,061
			31	6,061
02.05.2025	15:49:56,291	280		6,07
			280	6,07
			280	6,07
02.05.2025	15:49:51,219	1 925		6,061
			1 925	6,061
			1 925	6,061
02.05.2025	15:49:41,418	10		6,07
			10	6,07
			10	6,07
02.05.2025	15:49:32,698	800		6,07
			800	6,07
			800	6,07
02.05.2025	15:49:08,275	2 275		6,061
			2 275	6,061
			1 925	6,061
			350	6,061
02.05.2025	15:48:56,585	97		6,07
			97	6,07
			97	6,07
02.05.2025	15:48:48,403	825		6,062
			575	6,062
			825	6,062
			250	6,062
02.05.2025	15:48:25,542	500		6,07
			500	6,07
			500	6,07
02.05.2025	15:48:25,460	824		6,071
			824	6,071
			824	6,071
02.05.2025	15:48:00,035	2 500		6,08
			2 500	6,08
			2 500	6,08
02.05.2025	15:47:46,521	5		6,08
			5	6,08
			5	6,08
02.05.2025	15:47:24,207	1		6,062
			1	6,062
			1	6,062
02.05.2025	15:47:10,347	750		6,08
			750	6,08
			750	6,08
02.05.2025	15:47:04,202	50		6,08
			50	6,08
			50	6,08
02.05.2025	15:46:16,826	850		6,08
			850	6,08
			850	6,08
02.05.2025	15:46:00,654	9 000		6,073
			8 950	6,073
			9 000	6,073
			50	6,073
02.05.2025	15:44:56,757	3 900		6,072
			3 900	6,072
			3 900	6,072
02.05.2025	15:44:08,593	999		6,072
			999	6,072
			999	6,072
02.05.2025	15:43:59,859	3		6,072
			3	6,072
			3	6,072
02.05.2025	15:43:24,896	1 300		6,08
			300	6,08
			1 300	6,08
			1 000	6,08
02.05.2025	15:43:20,401	9 000		6,075
			9 000	6,075
			6 838	6,075
			2 162	6,075
02.05.2025	15:43:06,153	3 962		6,074
			3 962	6,074
			3 962	6,074
02.05.2025	15:43:05,470	200		6,074
			200	6,074
			200	6,074
02.05.2025	15:42:55,500	1 000		6,074
			1 000	6,074
			1 000	6,074
02.05.2025	15:42:01,409	1		6,074
			1	6,074
			1	6,074
02.05.2025	15:41:26,956	300		6,074
			300	6,074
			300	6,074
02.05.2025	15:41:24,184	500		6,074
			500	6,074
			500	6,074
02.05.2025	15:40:39,841	1		6,063
			1	6,063
			1	6,063
02.05.2025	15:39:26,310	150		6,074
			150	6,074
			150	6,074
02.05.2025	15:39:26,007	200		6,074
			200	6,074
			200	6,074
02.05.2025	15:38:22,789	100		6,074
			100	6,074
			100	6,074
02.05.2025	15:37:45,249	376		6,079
			376	6,079
			376	6,079
02.05.2025	15:37:36,117	1 300		6,079
			1 300	6,079
			1 300	6,079
02.05.2025	15:37:30,130	9 000		6,074
			9 000	6,074
			9 000	6,074
02.05.2025	15:37:19,919	1 650		6,073
			1 650	6,073
			1 650	6,073
02.05.2025	15:36:36,169	1 000		6,067
			1 000	6,067
			1 000	6,067
02.05.2025	15:36:28,950	1 000		6,066
			1 000	6,066
			1 000	6,066
02.05.2025	15:35:51,138	200		6,067
			200	6,067
			200	6,067
02.05.2025	15:35:49,003	1 000		6,067
			1 000	6,067
			1 000	6,067
02.05.2025	15:35:46,197	1 000		6,067
			1 000	6,067
			1 000	6,067
02.05.2025	15:35:26,352	500		6,073
			500	6,073
			500	6,073
02.05.2025	15:35:06,992	250		6,079
			250	6,079
			250	6,079
02.05.2025	15:34:55,261	2 650		6,077
			2 650	6,077
			2 650	6,077
02.05.2025	15:34:48,314	2 650		6,077
			2 650	6,077
			2 650	6,077
02.05.2025	15:34:42,445	2 650		6,077
			2 650	6,077
			2 650	6,077
02.05.2025	15:34:38,605	5 000		6,077
			650	6,077
			200	6,077
			500	6,077
			1 000	6,077
			5 000	6,077
			1 627	6,077
			1 023	6,077
02.05.2025	15:34:32,855	5 405		6,076
			1 177	6,076
			3 955	6,076
			40	6,076
			30	6,076
			120	6,076
			82	6,076
			1 000	6,076
			3 273	6,076
			233	6,076
			400	6,076
			500	6,076
02.05.2025	15:28:46,441	823		6,081
			823	6,081
			823	6,081
02.05.2025	15:28:08,601	500		6,085
			500	6,085
			500	6,085
02.05.2025	15:27:45,363	800		6,084
			800	6,084
			800	6,084

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 573,00
Ask: 1 574,50
Stückzahl: 93 922
+5,50%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 17:42:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung