BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
2492
1874
12.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/08/2025 | 13:46:47.594 | 1 000 | 12.23 | |
1 000 | 12.23 | |||
1 000 | 12.23 | |||
05/08/2025 | 13:46:44.226 | 135 | 12.23 | |
135 | 12.23 | |||
135 | 12.23 | |||
05/08/2025 | 13:46:31.088 | 2 | 12.23 | |
2 | 12.23 | |||
2 | 12.23 | |||
05/08/2025 | 13:46:20.050 | 820 | 12.265 | |
820 | 12.265 | |||
820 | 12.265 | |||
05/08/2025 | 13:46:12.309 | 245 | 12.265 | |
245 | 12.265 | |||
199 | 12.265 | |||
46 | 12.265 | |||
05/08/2025 | 13:45:30.714 | 30 | 12.23 | |
30 | 12.23 | |||
30 | 12.23 | |||
05/08/2025 | 13:45:30.622 | 82 | 12.265 | |
82 | 12.265 | |||
82 | 12.265 | |||
05/08/2025 | 13:45:19.408 | 20 | 12.265 | |
10 | 12.265 | |||
20 | 12.265 | |||
10 | 12.265 | |||
05/08/2025 | 13:44:56.693 | 50 | 12.215 | |
50 | 12.215 | |||
50 | 12.215 | |||
05/08/2025 | 13:44:39.386 | 560 | 12.25 | |
250 | 12.25 | |||
250 | 12.25 | |||
560 | 12.25 | |||
60 | 12.25 | |||
05/08/2025 | 13:44:34.584 | 987 | 12.22 | |
987 | 12.22 | |||
987 | 12.22 | |||
05/08/2025 | 13:44:31.956 | 40 | 12.245 | |
40 | 12.245 | |||
40 | 12.245 | |||
05/08/2025 | 13:44:27.625 | 76 | 12.205 | |
76 | 12.205 | |||
76 | 12.205 | |||
05/08/2025 | 13:44:01.322 | 800 | 12.22 | |
800 | 12.22 | |||
740 | 12.22 | |||
60 | 12.22 | |||
05/08/2025 | 13:43:48.065 | 3 000 | 12.225 | |
3 000 | 12.225 | |||
3 000 | 12.225 | |||
05/08/2025 | 13:43:47.691 | 2 649 | 12.225 | |
375 | 12.225 | |||
2 274 | 12.225 | |||
2 649 | 12.225 | |||
05/08/2025 | 13:43:02.479 | 95 | 12.225 | |
95 | 12.225 | |||
50 | 12.225 | |||
45 | 12.225 | |||
05/08/2025 | 13:42:38.638 | 3 000 | 12.225 | |
3 000 | 12.225 | |||
3 000 | 12.225 | |||
05/08/2025 | 13:42:20.683 | 3 000 | 12.23 | |
3 000 | 12.23 | |||
3 000 | 12.23 | |||
05/08/2025 | 13:42:19.165 | 3 000 | 12.23 | |
3 000 | 12.23 | |||
3 000 | 12.23 | |||
05/08/2025 | 13:42:16.380 | 3 000 | 12.23 | |
3 000 | 12.23 | |||
3 000 | 12.23 | |||
05/08/2025 | 13:42:16.011 | 1 000 | 12.23 | |
1 000 | 12.23 | |||
1 000 | 12.23 | |||
05/08/2025 | 13:42:08.423 | 30 756 | 12.14 | |
85 | 12.14 | |||
210 | 12.14 | |||
125 | 12.14 | |||
50 | 12.14 | |||
500 | 12.14 | |||
50 | 12.14 | |||
150 | 12.14 | |||
82 | 12.14 | |||
19 282 | 12.14 | |||
80 | 12.14 | |||
44 | 12.14 | |||
2 000 | 12.14 | |||
350 | 12.14 | |||
250 | 12.14 | |||
30 756 | 12.14 | |||
4 338 | 12.14 | |||
1 000 | 12.14 | |||
500 | 12.14 | |||
150 | 12.14 | |||
100 | 12.14 | |||
80 | 12.14 | |||
500 | 12.14 | |||
800 | 12.14 | |||
30 | 12.14 | |||
05/08/2025 | 13:41:52.202 | 3 044 | 12.225 | |
3 000 | 12.225 | |||
3 044 | 12.225 | |||
44 | 12.225 | |||
05/08/2025 | 13:41:10.176 | 900 | 12.23 | |
10 | 12.23 | |||
48 | 12.23 | |||
842 | 12.23 | |||
900 | 12.23 | |||
05/08/2025 | 13:39:56.029 | 11 | 12.265 | |
11 | 12.265 | |||
11 | 12.265 | |||
05/08/2025 | 13:39:43.911 | 200 | 12.24 | |
200 | 12.24 | |||
200 | 12.24 | |||
05/08/2025 | 13:39:03.352 | 1 000 | 12.265 | |
1 000 | 12.265 | |||
1 000 | 12.265 | |||
05/08/2025 | 13:38:10.843 | 204 | 12.265 | |
204 | 12.265 | |||
204 | 12.265 | |||
05/08/2025 | 13:37:56.930 | 90 | 12.265 | |
90 | 12.265 | |||
90 | 12.265 | |||
05/08/2025 | 13:37:48.882 | 2 | 12.265 | |
2 | 12.265 | |||
2 | 12.265 | |||
05/08/2025 | 13:37:47.472 | 3 | 12.22 | |
3 | 12.22 | |||
3 | 12.22 | |||
05/08/2025 | 13:37:29.765 | 5 | 12.265 | |
5 | 12.265 | |||
5 | 12.265 | |||
05/08/2025 | 13:37:17.689 | 5 | 12.265 | |
5 | 12.265 | |||
5 | 12.265 | |||
05/08/2025 | 13:37:11.985 | 993 | 12.265 | |
993 | 12.265 | |||
993 | 12.265 | |||
05/08/2025 | 13:37:11.934 | 1 000 | 12.265 | |
1 000 | 12.265 | |||
1 000 | 12.265 | |||
05/08/2025 | 13:37:11.887 | 1 030 | 12.265 | |
1 000 | 12.265 | |||
30 | 12.265 | |||
1 030 | 12.265 | |||
05/08/2025 | 13:37:11.705 | 1 060 | 12.255 | |
60 | 12.255 | |||
1 000 | 12.255 | |||
1 060 | 12.255 | |||
05/08/2025 | 13:36:47.645 | 1 500 | 12.215 | |
1 500 | 12.215 | |||
1 500 | 12.215 | |||
05/08/2025 | 13:36:11.475 | 750 | 12.215 | |
750 | 12.215 | |||
750 | 12.215 | |||
05/08/2025 | 13:35:42.090 | 437 | 12.23 | |
437 | 12.23 | |||
437 | 12.23 | |||
05/08/2025 | 13:35:37.452 | 980 | 12.235 | |
980 | 12.235 | |||
980 | 12.235 | |||
05/08/2025 | 13:35:20.124 | 1 000 | 12.235 | |
1 000 | 12.235 | |||
1 000 | 12.235 | |||
05/08/2025 | 13:35:13.394 | 180 | 12.265 | |
180 | 12.265 | |||
180 | 12.265 | |||
05/08/2025 | 13:34:49.251 | 48 | 12.235 | |
48 | 12.235 | |||
48 | 12.235 | |||
05/08/2025 | 13:34:38.457 | 1 000 | 12.24 | |
958 | 12.24 | |||
42 | 12.24 | |||
1 000 | 12.24 | |||
05/08/2025 | 13:33:55.587 | 1 000 | 12.235 | |
1 000 | 12.235 | |||
1 000 | 12.235 | |||
05/08/2025 | 13:33:48.407 | 10 | 12.245 | |
10 | 12.245 | |||
10 | 12.245 | |||
05/08/2025 | 13:33:46.147 | 1 865 | 12.25 | |
1 865 | 12.25 | |||
1 865 | 12.25 | |||
05/08/2025 | 13:33:43.736 | 1 865 | 12.25 | |
1 865 | 12.25 | |||
1 865 | 12.25 | |||
05/08/2025 | 13:33:41.989 | 1 000 | 12.265 | |
1 000 | 12.265 | |||
1 000 | 12.265 | |||
05/08/2025 | 13:33:38.826 | 1 865 | 12.255 | |
1 865 | 12.255 | |||
1 865 | 12.255 | |||
05/08/2025 | 13:33:25.978 | 1 865 | 12.255 | |
1 865 | 12.255 | |||
1 865 | 12.255 | |||
05/08/2025 | 13:33:18.607 | 1 000 | 12.265 | |
1 000 | 12.265 | |||
1 000 | 12.265 | |||
05/08/2025 | 13:33:18.243 | 1 865 | 12.255 | |
1 865 | 12.255 | |||
1 865 | 12.255 | |||
05/08/2025 | 13:32:52.422 | 1 000 | 12.265 | |
1 000 | 12.265 | |||
1 000 | 12.265 | |||
05/08/2025 | 13:32:47.546 | 300 | 12.265 | |
300 | 12.265 | |||
300 | 12.265 | |||
05/08/2025 | 13:32:47.127 | 122 | 12.265 | |
122 | 12.265 | |||
122 | 12.265 | |||
05/08/2025 | 13:32:35.915 | 30 | 12.255 | |
30 | 12.255 | |||
30 | 12.255 | |||
05/08/2025 | 13:32:35.750 | 1 060 | 12.25 | |
60 | 12.25 | |||
1 000 | 12.25 | |||
1 060 | 12.25 | |||
05/08/2025 | 13:32:32.410 | 15 | 12.265 | |
15 | 12.265 | |||
15 | 12.265 | |||
05/08/2025 | 13:31:39.733 | 60 | 12.235 | |
60 | 12.235 | |||
60 | 12.235 | |||
05/08/2025 | 13:31:30.424 | 1 000 | 12.235 | |
1 000 | 12.235 | |||
1 000 | 12.235 | |||
05/08/2025 | 13:31:19.554 | 1 000 | 12.235 | |
1 000 | 12.235 | |||
1 000 | 12.235 | |||
05/08/2025 | 13:30:58.174 | 11 | 12.235 | |
11 | 12.235 | |||
11 | 12.235 | |||
05/08/2025 | 13:30:51.452 | 600 | 12.235 | |
600 | 12.235 | |||
600 | 12.235 | |||
05/08/2025 | 13:30:30.340 | 46 | 12.285 | |
46 | 12.285 | |||
46 | 12.285 | |||
05/08/2025 | 13:30:18.461 | 4 437 | 12.255 | |
111 | 12.255 | |||
4 137 | 12.255 | |||
4 326 | 12.255 | |||
300 | 12.255 | |||
05/08/2025 | 13:30:01.327 | 3 000 | 12.25 | |
3 000 | 12.25 | |||
3 000 | 12.25 | |||
05/08/2025 | 13:29:50.037 | 700 | 12.25 | |
700 | 12.25 | |||
700 | 12.25 | |||
05/08/2025 | 13:29:45.395 | 1 000 | 12.245 | |
1 000 | 12.245 | |||
1 000 | 12.245 | |||
05/08/2025 | 13:29:09.399 | 1 000 | 12.245 | |
1 000 | 12.245 | |||
1 000 | 12.245 | |||
05/08/2025 | 13:29:03.434 | 1 000 | 12.245 | |
1 000 | 12.245 | |||
1 000 | 12.245 | |||
05/08/2025 | 13:29:00.549 | 2 861 | 12.225 | |
500 | 12.225 | |||
70 | 12.225 | |||
2 243 | 12.225 | |||
48 | 12.225 | |||
2 861 | 12.225 | |||
05/08/2025 | 13:28:47.500 | 1 000 | 12.235 | |
1 000 | 12.235 | |||
1 000 | 12.235 | |||
05/08/2025 | 13:28:47.430 | 1 042 | 12.235 | |
42 | 12.235 | |||
1 000 | 12.235 | |||
1 042 | 12.235 | |||
05/08/2025 | 13:28:36.669 | 179 | 12.245 | |
179 | 12.245 | |||
179 | 12.245 | |||
05/08/2025 | 13:28:21.817 | 2 | 12.245 | |
2 | 12.245 | |||
2 | 12.245 | |||
05/08/2025 | 13:28:04.694 | 250 | 12.245 | |
250 | 12.245 | |||
250 | 12.245 | |||
05/08/2025 | 13:27:41.689 | 200 | 12.245 | |
200 | 12.245 | |||
200 | 12.245 | |||
05/08/2025 | 13:27:28.484 | 100 | 12.235 | |
100 | 12.235 | |||
100 | 12.235 | |||
05/08/2025 | 13:26:10.824 | 200 | 12.235 | |
200 | 12.235 | |||
200 | 12.235 | |||
05/08/2025 | 13:26:01.436 | 50 | 12.245 | |
50 | 12.245 | |||
50 | 12.245 | |||
05/08/2025 | 13:25:59.659 | 150 | 12.235 | |
150 | 12.235 | |||
150 | 12.235 | |||
05/08/2025 | 13:25:51.968 | 45 | 12.235 | |
45 | 12.235 | |||
45 | 12.235 | |||
05/08/2025 | 13:25:51.231 | 600 | 12.235 | |
163 | 12.235 | |||
437 | 12.235 | |||
600 | 12.235 | |||
05/08/2025 | 13:25:31.344 | 12 | 12.235 | |
12 | 12.235 | |||
12 | 12.235 | |||
05/08/2025 | 13:25:29.198 | 1 000 | 12.245 | |
1 000 | 12.245 | |||
1 000 | 12.245 | |||
05/08/2025 | 13:25:28.834 | 120 | 12.245 | |
120 | 12.245 | |||
120 | 12.245 | |||
05/08/2025 | 13:25:05.646 | 35 | 12.235 | |
35 | 12.235 | |||
35 | 12.235 | |||
05/08/2025 | 13:24:57.907 | 2 | 12.245 | |
2 | 12.245 | |||
2 | 12.245 | |||
05/08/2025 | 13:23:49.048 | 112 | 12.235 | |
112 | 12.235 | |||
112 | 12.235 | |||
05/08/2025 | 13:23:49.019 | 1 000 | 12.235 | |
1 000 | 12.235 | |||
1 000 | 12.235 | |||
05/08/2025 | 13:23:41.469 | 163 | 12.245 | |
163 | 12.245 | |||
163 | 12.245 | |||
05/08/2025 | 13:23:27.759 | 162 | 12.245 | |
162 | 12.245 | |||
162 | 12.245 | |||
05/08/2025 | 13:23:22.545 | 42 | 12.24 | |
42 | 12.24 | |||
42 | 12.24 | |||
05/08/2025 | 13:23:09.959 | 245 | 12.245 | |
245 | 12.245 | |||
245 | 12.245 | |||
05/08/2025 | 13:23:06.831 | 135 | 12.245 | |
135 | 12.245 | |||
135 | 12.245 | |||
05/08/2025 | 13:23:03.106 | 12 | 12.245 | |
12 | 12.245 | |||
12 | 12.245 | |||
05/08/2025 | 13:22:23.810 | 6 | 12.235 | |
6 | 12.235 | |||
6 | 12.235 | |||
05/08/2025 | 13:22:06.834 | 1 000 | 12.245 | |
820 | 12.245 | |||
1 000 | 12.245 | |||
180 | 12.245 | |||
05/08/2025 | 13:22:06.472 | 915 | 12.235 | |
915 | 12.235 | |||
915 | 12.235 | |||
05/08/2025 | 13:21:54.836 | 11 | 12.235 | |
11 | 12.235 | |||
11 | 12.235 | |||
05/08/2025 | 13:21:54.526 | 600 | 12.235 | |
25 | 12.235 | |||
575 | 12.235 | |||
600 | 12.235 | |||
05/08/2025 | 13:21:44.874 | 25 | 12.245 | |
25 | 12.245 | |||
25 | 12.245 | |||
05/08/2025 | 13:21:06.052 | 542 | 12.23 | |
542 | 12.23 | |||
500 | 12.23 | |||
42 | 12.23 | |||
05/08/2025 | 13:20:58.999 | 100 | 12.235 | |
100 | 12.235 | |||
100 | 12.235 | |||
05/08/2025 | 13:20:53.806 | 3 | 12.245 | |
3 | 12.245 | |||
3 | 12.245 | |||
05/08/2025 | 13:20:09.972 | 1 | 12.245 | |
1 | 12.245 | |||
1 | 12.245 | |||
05/08/2025 | 13:19:59.105 | 1 000 | 12.245 | |
1 000 | 12.245 | |||
1 000 | 12.245 | |||
05/08/2025 | 13:19:58.738 | 750 | 12.235 | |
750 | 12.235 | |||
750 | 12.235 | |||
05/08/2025 | 13:19:40.838 | 60 | 12.245 | |
60 | 12.245 | |||
60 | 12.245 | |||
05/08/2025 | 13:19:11.826 | 78 | 12.235 | |
78 | 12.235 | |||
78 | 12.235 | |||
05/08/2025 | 13:18:16.851 | 300 | 12.235 | |
300 | 12.235 | |||
300 | 12.235 | |||
05/08/2025 | 13:18:16.732 | 1 080 | 12.235 | |
1 000 | 12.235 | |||
1 080 | 12.235 | |||
80 | 12.235 | |||
05/08/2025 | 13:18:03.270 | 1 000 | 12.245 | |
1 000 | 12.245 | |||
1 000 | 12.245 | |||
05/08/2025 | 13:18:02.894 | 400 | 12.235 | |
400 | 12.235 | |||
400 | 12.235 | |||
05/08/2025 | 13:16:50.777 | 24 | 12.235 | |
24 | 12.235 | |||
24 | 12.235 | |||
05/08/2025 | 13:16:01.119 | 1 000 | 12.235 | |
1 000 | 12.235 | |||
250 | 12.235 | |||
750 | 12.235 | |||
05/08/2025 | 13:15:51.258 | 1 000 | 12.245 | |
1 000 | 12.245 | |||
1 000 | 12.245 | |||
05/08/2025 | 13:15:48.721 | 206 | 12.235 | |
206 | 12.235 | |||
206 | 12.235 | |||
05/08/2025 | 13:15:41.137 | 1 000 | 12.235 | |
1 000 | 12.235 | |||
1 000 | 12.235 | |||
05/08/2025 | 13:15:10.650 | 560 | 12.235 | |
560 | 12.235 | |||
560 | 12.235 | |||
05/08/2025 | 13:14:02.628 | 400 | 12.235 | |
400 | 12.235 | |||
400 | 12.235 | |||
05/08/2025 | 13:13:57.909 | 1 000 | 12.245 | |
1 000 | 12.245 | |||
1 000 | 12.245 | |||
05/08/2025 | 13:13:40.592 | 650 | 12.245 | |
608 | 12.245 | |||
42 | 12.245 | |||
650 | 12.245 | |||
05/08/2025 | 13:12:13.506 | 1 000 | 12.245 | |
1 000 | 12.245 | |||
1 000 | 12.245 | |||
05/08/2025 | 13:12:13.124 | 1 538 | 12.225 | |
30 | 12.225 | |||
1 508 | 12.225 | |||
1 538 | 12.225 | |||
05/08/2025 | 13:11:55.416 | 50 | 12.245 | |
50 | 12.245 | |||
50 | 12.245 | |||
05/08/2025 | 13:10:40.953 | 407 | 12.245 | |
407 | 12.245 | |||
407 | 12.245 | |||
05/08/2025 | 13:10:05.681 | 225 | 12.225 | |
225 | 12.225 | |||
225 | 12.225 | |||
05/08/2025 | 13:10:01.953 | 70 | 12.245 | |
70 | 12.245 | |||
70 | 12.245 | |||
05/08/2025 | 13:09:48.835 | 250 | 12.225 | |
250 | 12.225 | |||
250 | 12.225 | |||
05/08/2025 | 13:09:37.804 | 250 | 12.225 | |
250 | 12.225 | |||
250 | 12.225 | |||
05/08/2025 | 13:09:35.847 | 1 000 | 12.245 | |
1 000 | 12.245 | |||
1 000 | 12.245 | |||
05/08/2025 | 13:09:35.445 | 717 | 12.225 | |
717 | 12.225 | |||
717 | 12.225 | |||
05/08/2025 | 13:09:33.939 | 73 | 12.245 | |
73 | 12.245 | |||
73 | 12.245 | |||
05/08/2025 | 13:09:28.275 | 240 | 12.225 | |
42 | 12.225 | |||
198 | 12.225 | |||
240 | 12.225 | |||
05/08/2025 | 13:08:13.309 | 1 590 | 12.225 | |
1 590 | 12.225 | |||
1 590 | 12.225 | |||
05/08/2025 | 13:08:10.221 | 68 | 12.225 | |
68 | 12.225 | |||
68 | 12.225 | |||
05/08/2025 | 13:08:08.561 | 480 | 12.225 | |
480 | 12.225 | |||
480 | 12.225 | |||
05/08/2025 | 13:07:57.962 | 15 | 12.225 | |
15 | 12.225 | |||
15 | 12.225 | |||
05/08/2025 | 13:07:50.066 | 2 000 | 12.24 | |
2 000 | 12.24 | |||
2 000 | 12.24 | |||
05/08/2025 | 13:07:40.544 | 2 000 | 12.235 | |
2 000 | 12.235 | |||
2 000 | 12.235 | |||
05/08/2025 | 13:06:55.910 | 130 | 12.235 | |
130 | 12.235 | |||
88 | 12.235 | |||
42 | 12.235 | |||
05/08/2025 | 13:06:36.307 | 967 | 12.22 | |
967 | 12.22 | |||
967 | 12.22 | |||
05/08/2025 | 13:06:18.031 | 2 000 | 12.235 | |
2 000 | 12.235 | |||
2 000 | 12.235 | |||
05/08/2025 | 13:06:14.178 | 160 | 12.245 | |
160 | 12.245 | |||
160 | 12.245 | |||
05/08/2025 | 13:06:12.610 | 100 | 12.205 | |
100 | 12.205 | |||
100 | 12.205 | |||
05/08/2025 | 13:06:07.844 | 500 | 12.205 | |
500 | 12.205 | |||
10 | 12.205 | |||
490 | 12.205 | |||
05/08/2025 | 13:06:07.407 | 110 | 12.245 | |
110 | 12.245 | |||
110 | 12.245 | |||
05/08/2025 | 13:05:41.579 | 600 | 12.205 | |
600 | 12.205 | |||
600 | 12.205 | |||
05/08/2025 | 13:05:30.245 | 30 | 12.205 | |
30 | 12.205 | |||
30 | 12.205 | |||
05/08/2025 | 13:05:19.155 | 180 | 12.205 | |
180 | 12.205 | |||
138 | 12.205 | |||
42 | 12.205 | |||
05/08/2025 | 13:05:06.350 | 40 | 12.205 | |
40 | 12.205 | |||
40 | 12.205 | |||
05/08/2025 | 13:04:31.051 | 1 | 12.245 | |
1 | 12.245 | |||
1 | 12.245 | |||
05/08/2025 | 13:03:56.650 | 42 | 12.225 | |
42 | 12.225 | |||
42 | 12.225 | |||
05/08/2025 | 13:03:52.166 | 4 000 | 12.225 | |
4 000 | 12.225 | |||
4 000 | 12.225 | |||
05/08/2025 | 13:03:46.201 | 2 598 | 12.22 | |
2 598 | 12.22 | |||
2 598 | 12.22 | |||
05/08/2025 | 13:03:45.708 | 3 000 | 12.22 | |
3 000 | 12.22 | |||
3 000 | 12.22 | |||
05/08/2025 | 13:03:42.891 | 100 | 12.205 | |
100 | 12.205 | |||
100 | 12.205 | |||
05/08/2025 | 13:03:33.325 | 2 000 | 12.205 | |
2 000 | 12.205 | |||
2 000 | 12.205 | |||
05/08/2025 | 13:03:30.839 | 163 | 12.205 | |
163 | 12.205 | |||
146 | 12.205 | |||
17 | 12.205 | |||
05/08/2025 | 13:02:30.813 | 432 | 12.205 | |
390 | 12.205 | |||
432 | 12.205 | |||
42 | 12.205 | |||
05/08/2025 | 13:01:55.967 | 320 | 12.22 | |
320 | 12.22 | |||
320 | 12.22 | |||
05/08/2025 | 13:01:52.000 | 1 000 | 12.215 | |
1 000 | 12.215 | |||
1 000 | 12.215 | |||
05/08/2025 | 13:01:51.415 | 102 | 12.205 | |
42 | 12.205 | |||
102 | 12.205 | |||
60 | 12.205 | |||
05/08/2025 | 13:01:39.426 | 100 | 12.245 | |
100 | 12.245 | |||
100 | 12.245 | |||
05/08/2025 | 13:01:26.251 | 250 | 12.225 | |
250 | 12.225 | |||
250 | 12.225 | |||
05/08/2025 | 13:01:24.248 | 42 | 12.22 | |
42 | 12.22 | |||
42 | 12.22 | |||
05/08/2025 | 13:01:19.662 | 1 000 | 12.22 | |
1 000 | 12.22 | |||
1 000 | 12.22 | |||
05/08/2025 | 13:01:19.296 | 923 | 12.22 | |
923 | 12.22 | |||
923 | 12.22 | |||
05/08/2025 | 13:00:52.164 | 675 | 12.205 | |
675 | 12.205 | |||
675 | 12.205 | |||
05/08/2025 | 12:59:39.063 | 250 | 12.225 | |
250 | 12.225 | |||
250 | 12.225 | |||
05/08/2025 | 12:59:24.544 | 4 026 | 12.22 | |
3 200 | 12.22 | |||
4 026 | 12.22 | |||
306 | 12.22 | |||
520 | 12.22 | |||
05/08/2025 | 12:59:14.598 | 3 000 | 12.215 | |
3 000 | 12.215 | |||
3 000 | 12.215 | |||
05/08/2025 | 12:58:56.973 | 698 | 12.205 | |
698 | 12.205 | |||
698 | 12.205 | |||
05/08/2025 | 12:58:41.410 | 1 042 | 12.205 | |
1 042 | 12.205 | |||
1 000 | 12.205 | |||
42 | 12.205 | |||
05/08/2025 | 12:58:39.826 | 10 | 12.215 | |
10 | 12.215 | |||
10 | 12.215 | |||
05/08/2025 | 12:58:06.674 | 398 | 12.235 | |
398 | 12.235 | |||
398 | 12.235 | |||
05/08/2025 | 12:58:05.103 | 250 | 12.225 | |
250 | 12.225 | |||
250 | 12.225 | |||
05/08/2025 | 12:57:52.757 | 1 000 | 12.22 | |
1 000 | 12.22 | |||
1 000 | 12.22 | |||
05/08/2025 | 12:57:32.794 | 10 | 12.23 | |
10 | 12.23 | |||
10 | 12.23 | |||
05/08/2025 | 12:57:03.226 | 12 | 12.23 | |
12 | 12.23 | |||
12 | 12.23 | |||
05/08/2025 | 12:56:55.025 | 1 000 | 12.23 | |
1 000 | 12.23 | |||
1 000 | 12.23 | |||
05/08/2025 | 12:56:45.357 | 1 000 | 12.225 | |
1 000 | 12.225 | |||
1 000 | 12.225 | |||
05/08/2025 | 12:56:38.361 | 1 000 | 12.22 | |
1 000 | 12.22 | |||
1 000 | 12.22 | |||
05/08/2025 | 12:56:29.461 | 1 000 | 12.225 | |
1 000 | 12.225 | |||
1 000 | 12.225 | |||
05/08/2025 | 12:56:29.425 | 1 000 | 12.225 | |
1 000 | 12.225 | |||
1 000 | 12.225 | |||
05/08/2025 | 12:56:28.625 | 1 000 | 12.245 | |
1 000 | 12.245 | |||
1 000 | 12.245 | |||
05/08/2025 | 12:56:28.247 | 280 | 12.225 | |
280 | 12.225 | |||
280 | 12.225 | |||
05/08/2025 | 12:56:23.709 | 250 | 12.225 | |
250 | 12.225 | |||
250 | 12.225 | |||
05/08/2025 | 12:55:52.458 | 1 000 | 12.22 | |
1 000 | 12.22 | |||
1 000 | 12.22 | |||
05/08/2025 | 12:55:44.463 | 93 | 12.205 | |
93 | 12.205 | |||
93 | 12.205 | |||
05/08/2025 | 12:55:22.187 | 1 000 | 12.22 | |
1 000 | 12.22 | |||
1 000 | 12.22 | |||
05/08/2025 | 12:55:02.840 | 972 | 12.22 | |
972 | 12.22 | |||
972 | 12.22 | |||
05/08/2025 | 12:54:55.965 | 200 | 12.195 | |
200 | 12.195 | |||
170 | 12.195 | |||
30 | 12.195 | |||
05/08/2025 | 12:54:37.508 | 25 | 12.22 | |
25 | 12.22 | |||
25 | 12.22 | |||
05/08/2025 | 12:54:07.704 | 90 | 12.195 | |
90 | 12.195 | |||
90 | 12.195 | |||
05/08/2025 | 12:53:34.215 | 1 000 | 12.215 | |
1 000 | 12.215 | |||
1 000 | 12.215 | |||
05/08/2025 | 12:53:29.474 | 480 | 12.22 | |
480 | 12.22 | |||
480 | 12.22 | |||
05/08/2025 | 12:53:29.340 | 50 | 12.195 | |
50 | 12.195 | |||
50 | 12.195 | |||
05/08/2025 | 12:53:23.906 | 1 000 | 12.195 | |
1 000 | 12.195 | |||
1 000 | 12.195 | |||
05/08/2025 | 12:52:52.762 | 50 | 12.215 | |
50 | 12.215 | |||
50 | 12.215 | |||
05/08/2025 | 12:52:22.985 | 450 | 12.195 | |
450 | 12.195 | |||
450 | 12.195 | |||
05/08/2025 | 12:51:43.259 | 100 | 12.22 | |
100 | 12.22 | |||
100 | 12.22 | |||
05/08/2025 | 12:51:38.114 | 180 | 12.195 | |
180 | 12.195 | |||
180 | 12.195 | |||
05/08/2025 | 12:51:34.956 | 1 000 | 12.22 | |
1 000 | 12.22 | |||
1 000 | 12.22 | |||
05/08/2025 | 12:51:00.330 | 100 | 12.195 | |
100 | 12.195 | |||
100 | 12.195 | |||
05/08/2025 | 12:50:57.637 | 190 | 12.195 | |
190 | 12.195 | |||
190 | 12.195 | |||
05/08/2025 | 12:50:19.689 | 10 | 12.245 | |
10 | 12.245 | |||
10 | 12.245 | |||
05/08/2025 | 12:50:17.195 | 550 | 12.245 | |
550 | 12.245 | |||
250 | 12.245 | |||
300 | 12.245 | |||
05/08/2025 | 12:50:12.564 | 2 400 | 12.20 | |
210 | 12.20 | |||
2 190 | 12.20 | |||
2 400 | 12.20 | |||
05/08/2025 | 12:49:56.598 | 2 400 | 12.195 | |
2 400 | 12.195 | |||
2 400 | 12.195 | |||
05/08/2025 | 12:48:36.642 | 200 | 12.235 | |
200 | 12.235 | |||
200 | 12.235 | |||
05/08/2025 | 12:48:36.172 | 100 | 12.235 | |
100 | 12.235 | |||
100 | 12.235 | |||
05/08/2025 | 12:48:10.318 | 10 | 12.235 | |
10 | 12.235 | |||
10 | 12.235 | |||
05/08/2025 | 12:48:09.271 | 250 | 12.235 | |
250 | 12.235 | |||
250 | 12.235 | |||
05/08/2025 | 12:47:35.931 | 1 000 | 12.235 | |
1 000 | 12.235 | |||
1 000 | 12.235 | |||
05/08/2025 | 12:47:35.893 | 1 000 | 12.235 | |
1 000 | 12.235 | |||
1 000 | 12.235 | |||
05/08/2025 | 12:47:18.160 | 100 | 12.195 | |
100 | 12.195 | |||
100 | 12.195 | |||
05/08/2025 | 12:46:24.961 | 250 | 12.225 | |
250 | 12.225 | |||
250 | 12.225 | |||
05/08/2025 | 12:46:20.864 | 1 000 | 12.22 | |
1 000 | 12.22 | |||
1 000 | 12.22 | |||
05/08/2025 | 12:46:17.276 | 1 | 12.22 | |
1 | 12.22 | |||
1 | 12.22 | |||
05/08/2025 | 12:46:14.279 | 1 450 | 12.20 | |
1 430 | 12.20 | |||
1 450 | 12.20 | |||
20 | 12.20 | |||
05/08/2025 | 12:45:32.167 | 1 000 | 12.195 | |
1 000 | 12.195 | |||
1 000 | 12.195 | |||
05/08/2025 | 12:45:31.794 | 275 | 12.185 | |
275 | 12.185 | |||
275 | 12.185 | |||
05/08/2025 | 12:45:28.564 | 250 | 12.22 | |
250 | 12.22 | |||
250 | 12.22 | |||
05/08/2025 | 12:45:28.231 | 215 | 12.185 | |
215 | 12.185 | |||
215 | 12.185 | |||
05/08/2025 | 12:45:09.308 | 1 000 | 12.22 | |
1 000 | 12.22 | |||
1 000 | 12.22 | |||
05/08/2025 | 12:45:07.116 | 400 | 12.185 | |
400 | 12.185 | |||
400 | 12.185 | |||
05/08/2025 | 12:44:34.530 | 1 000 | 12.235 | |
1 000 | 12.235 | |||
1 000 | 12.235 | |||
05/08/2025 | 12:44:25.818 | 830 | 12.185 | |
830 | 12.185 | |||
830 | 12.185 | |||
05/08/2025 | 12:44:15.162 | 150 | 12.185 | |
150 | 12.185 | |||
150 | 12.185 | |||
05/08/2025 | 12:44:03.222 | 28 | 12.235 | |
28 | 12.235 | |||
28 | 12.235 | |||
05/08/2025 | 12:43:15.810 | 14 | 12.235 | |
14 | 12.235 | |||
14 | 12.235 | |||
05/08/2025 | 12:43:13.365 | 82 | 12.235 | |
82 | 12.235 | |||
82 | 12.235 | |||
05/08/2025 | 12:43:11.157 | 14 | 12.185 | |
14 | 12.185 | |||
14 | 12.185 | |||
05/08/2025 | 12:43:06.029 | 1 000 | 12.185 | |
1 000 | 12.185 | |||
1 000 | 12.185 | |||
05/08/2025 | 12:42:30.865 | 640 | 12.185 | |
599 | 12.185 | |||
41 | 12.185 | |||
640 | 12.185 | |||
05/08/2025 | 12:41:53.459 | 1 000 | 12.185 | |
1 000 | 12.185 | |||
1 000 | 12.185 | |||
05/08/2025 | 12:41:39.905 | 220 | 12.185 | |
220 | 12.185 | |||
220 | 12.185 | |||
05/08/2025 | 12:40:31.603 | 808 | 12.20 | |
808 | 12.20 | |||
808 | 12.20 | |||
05/08/2025 | 12:40:25.989 | 1 000 | 12.205 | |
1 000 | 12.205 | |||
1 000 | 12.205 | |||
05/08/2025 | 12:40:16.939 | 220 | 12.23 | |
220 | 12.23 | |||
220 | 12.23 | |||
05/08/2025 | 12:40:15.626 | 250 | 12.225 | |
250 | 12.225 | |||
250 | 12.225 | |||
05/08/2025 | 12:40:11.913 | 1 000 | 12.22 | |
1 000 | 12.22 | |||
950 | 12.22 | |||
50 | 12.22 | |||
05/08/2025 | 12:38:51.879 | 1 000 | 12.22 | |
1 000 | 12.22 | |||
1 000 | 12.22 | |||
05/08/2025 | 12:38:51.512 | 1 000 | 12.185 | |
1 000 | 12.185 | |||
1 000 | 12.185 | |||
05/08/2025 | 12:38:47.503 | 690 | 12.185 | |
690 | 12.185 | |||
690 | 12.185 | |||
05/08/2025 | 12:38:25.714 | 1 000 | 12.185 | |
1 000 | 12.185 | |||
1 000 | 12.185 | |||
05/08/2025 | 12:38:07.629 | 240 | 12.185 | |
240 | 12.185 | |||
240 | 12.185 | |||
05/08/2025 | 12:37:36.141 | 98 | 12.185 | |
98 | 12.185 | |||
48 | 12.185 | |||
50 | 12.185 | |||
05/08/2025 | 12:37:35.588 | 505 | 12.22 | |
492 | 12.22 | |||
505 | 12.22 | |||
13 | 12.22 | |||
05/08/2025 | 12:37:03.697 | 750 | 12.185 | |
750 | 12.185 | |||
750 | 12.185 | |||
05/08/2025 | 12:36:49.570 | 120 | 12.185 | |
120 | 12.185 | |||
120 | 12.185 | |||
05/08/2025 | 12:36:28.342 | 100 | 12.185 | |
100 | 12.185 | |||
100 | 12.185 | |||
05/08/2025 | 12:36:25.262 | 3 | 12.22 | |
3 | 12.22 | |||
3 | 12.22 | |||
05/08/2025 | 12:36:23.078 | 10 | 12.22 | |
10 | 12.22 | |||
10 | 12.22 | |||
05/08/2025 | 12:36:11.403 | 50 | 12.22 | |
50 | 12.22 | |||
50 | 12.22 | |||
05/08/2025 | 12:36:08.281 | 200 | 12.22 | |
200 | 12.22 | |||
200 | 12.22 | |||
05/08/2025 | 12:36:06.894 | 42 | 12.21 | |
42 | 12.21 | |||
42 | 12.21 | |||
05/08/2025 | 12:36:05.344 | 468 | 12.20 | |
468 | 12.20 | |||
468 | 12.20 | |||
05/08/2025 | 12:36:01.009 | 1 000 | 12.195 | |
1 000 | 12.195 | |||
1 000 | 12.195 | |||
05/08/2025 | 12:36:00.632 | 925 | 12.195 | |
925 | 12.195 | |||
925 | 12.195 | |||
05/08/2025 | 12:35:19.130 | 450 | 12.185 | |
450 | 12.185 | |||
450 | 12.185 | |||
05/08/2025 | 12:35:07.422 | 350 | 12.22 | |
350 | 12.22 | |||
350 | 12.22 | |||
05/08/2025 | 12:35:06.082 | 150 | 12.185 | |
150 | 12.185 | |||
150 | 12.185 | |||
05/08/2025 | 12:35:04.187 | 103 | 12.22 | |
103 | 12.22 | |||
103 | 12.22 | |||
05/08/2025 | 12:34:31.408 | 1 000 | 12.22 | |
1 000 | 12.22 | |||
1 000 | 12.22 | |||
05/08/2025 | 12:34:17.052 | 24 | 12.19 | |
24 | 12.19 | |||
24 | 12.19 | |||
05/08/2025 | 12:34:01.926 | 5 | 12.22 | |
5 | 12.22 | |||
5 | 12.22 | |||
05/08/2025 | 12:33:58.959 | 82 | 12.22 | |
82 | 12.22 | |||
82 | 12.22 | |||
05/08/2025 | 12:33:53.042 | 150 | 12.22 | |
150 | 12.22 | |||
150 | 12.22 | |||
05/08/2025 | 12:33:07.636 | 1 000 | 12.225 | |
1 000 | 12.225 | |||
968 | 12.225 | |||
32 | 12.225 | |||
05/08/2025 | 12:32:47.630 | 160 | 12.185 | |
160 | 12.185 | |||
160 | 12.185 | |||
05/08/2025 | 12:32:15.850 | 7 | 12.225 | |
7 | 12.225 | |||
7 | 12.225 | |||
05/08/2025 | 12:32:07.908 | 1 000 | 12.185 | |
1 000 | 12.185 | |||
1 000 | 12.185 | |||
05/08/2025 | 12:31:42.658 | 393 | 12.185 | |
363 | 12.185 | |||
30 | 12.185 | |||
393 | 12.185 | |||
05/08/2025 | 12:30:32.571 | 100 | 12.225 | |
100 | 12.225 | |||
100 | 12.225 | |||
05/08/2025 | 12:30:12.451 | 100 | 12.225 | |
100 | 12.225 | |||
100 | 12.225 | |||
05/08/2025 | 12:29:45.835 | 2 000 | 12.25 | |
1 477 | 12.25 | |||
398 | 12.25 | |||
125 | 12.25 | |||
2 000 | 12.25 | |||
05/08/2025 | 12:29:43.106 | 1 000 | 12.235 | |
1 000 | 12.235 | |||
1 000 | 12.235 | |||
05/08/2025 | 12:29:42.692 | 1 000 | 12.23 | |
1 000 | 12.23 | |||
1 000 | 12.23 | |||
05/08/2025 | 12:29:39.456 | 1 000 | 12.185 | |
958 | 12.185 | |||
42 | 12.185 | |||
1 000 | 12.185 | |||
05/08/2025 | 12:29:34.773 | 125 | 12.225 | |
125 | 12.225 | |||
125 | 12.225 | |||
05/08/2025 | 12:29:31.529 | 1 550 | 12.22 | |
1 550 | 12.22 | |||
1 550 | 12.22 | |||
05/08/2025 | 12:29:22.498 | 1 417 | 12.215 | |
1 417 | 12.215 | |||
1 417 | 12.215 | |||
05/08/2025 | 12:29:10.593 | 100 | 12.215 | |
100 | 12.215 | |||
100 | 12.215 | |||
05/08/2025 | 12:28:19.358 | 1 443 | 12.215 | |
1 443 | 12.215 | |||
1 443 | 12.215 | |||
05/08/2025 | 12:28:04.221 | 165 | 12.185 | |
165 | 12.185 | |||
165 | 12.185 | |||
05/08/2025 | 12:27:59.643 | 473 | 12.185 | |
473 | 12.185 | |||
473 | 12.185 | |||
05/08/2025 | 12:27:51.462 | 45 | 12.215 | |
45 | 12.215 | |||
45 | 12.215 | |||
05/08/2025 | 12:27:49.683 | 23 | 12.215 | |
23 | 12.215 | |||
23 | 12.215 | |||
05/08/2025 | 12:27:49.579 | 1 550 | 12.215 | |
1 550 | 12.215 | |||
1 550 | 12.215 | |||
05/08/2025 | 12:27:49.174 | 23 | 12.185 | |
23 | 12.185 | |||
23 | 12.185 | |||
05/08/2025 | 12:27:38.995 | 500 | 12.185 | |
500 | 12.185 | |||
500 | 12.185 | |||
05/08/2025 | 12:27:10.014 | 1 000 | 12.185 | |
1 000 | 12.185 | |||
1 000 | 12.185 | |||
05/08/2025 | 12:27:09.963 | 1 000 | 12.185 | |
1 000 | 12.185 | |||
1 000 | 12.185 | |||
05/08/2025 | 12:26:54.183 | 66 | 12.185 | |
66 | 12.185 | |||
66 | 12.185 | |||
05/08/2025 | 12:26:50.463 | 312 | 12.185 | |
312 | 12.185 | |||
312 | 12.185 | |||
05/08/2025 | 12:26:29.357 | 1 573 | 12.215 | |
1 573 | 12.215 | |||
1 573 | 12.215 | |||
05/08/2025 | 12:26:28.975 | 1 000 | 12.185 | |
1 000 | 12.185 | |||
1 000 | 12.185 | |||
05/08/2025 | 12:26:28.880 | 1 000 | 12.185 | |
1 000 | 12.185 | |||
1 000 | 12.185 | |||
05/08/2025 | 12:26:26.757 | 40 | 12.215 | |
40 | 12.215 | |||
40 | 12.215 | |||
05/08/2025 | 12:26:25.311 | 1 289 | 12.215 | |
1 289 | 12.215 | |||
1 289 | 12.215 | |||
05/08/2025 | 12:25:53.657 | 1 573 | 12.215 | |
1 573 | 12.215 | |||
1 573 | 12.215 | |||
05/08/2025 | 12:25:51.786 | 1 600 | 12.18 | |
1 100 | 12.18 | |||
500 | 12.18 | |||
1 600 | 12.18 | |||
05/08/2025 | 12:25:48.053 | 1 000 | 12.185 | |
1 000 | 12.185 | |||
1 000 | 12.185 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/08/2025 @ 13:46:52
Last Update:
05/08/2025 @ 13:46:52