Tradegate Exchange

HENSOLDT AG

2717

1593

71.55

Date	Time	Volume	Order Volume	Price
07/05/2025	12:59:52.239	50		71.55
			50	71.55
			50	71.55
07/05/2025	12:59:42.366	50		71.45
			50	71.45
			50	71.45
07/05/2025	12:59:35.755	1 000		71.50
			1 000	71.50
			1 000	71.50
07/05/2025	12:59:23.572	40		71.55
			40	71.55
			40	71.55
07/05/2025	12:59:17.221	30		71.65
			30	71.65
			30	71.65
07/05/2025	12:59:06.013	15		71.65
			15	71.65
			15	71.65
07/05/2025	12:58:18.417	15		71.65
			15	71.65
			15	71.65
07/05/2025	12:58:16.362	28		71.60
			28	71.60
			28	71.60
07/05/2025	12:58:14.855	130		71.65
			130	71.65
			130	71.65
07/05/2025	12:58:02.686	50		71.70
			50	71.70
			50	71.70
07/05/2025	12:57:53.595	200		71.50
			200	71.50
			200	71.50
07/05/2025	12:57:51.885	113		71.50
			113	71.50
			113	71.50
07/05/2025	12:57:40.054	200		71.55
			200	71.55
			200	71.55
07/05/2025	12:57:39.581	64		71.50
			64	71.50
			64	71.50
07/05/2025	12:57:38.960	200		71.45
			200	71.45
			200	71.45
07/05/2025	12:56:59.262	216		71.55
			200	71.55
			216	71.55
			16	71.55
07/05/2025	12:56:43.286	30		71.60
			30	71.60
			30	71.60
07/05/2025	12:56:36.325	50		71.70
			50	71.70
			50	71.70
07/05/2025	12:56:13.919	110		71.65
			110	71.65
			110	71.65
07/05/2025	12:55:47.201	100		71.65
			100	71.65
			100	71.65
07/05/2025	12:54:39.814	100		71.85
			100	71.85
			100	71.85
07/05/2025	12:54:26.055	1		71.90
			1	71.90
			1	71.90
07/05/2025	12:53:43.402	100		71.90
			100	71.90
			100	71.90
07/05/2025	12:53:28.355	8		71.90
			8	71.90
			8	71.90
07/05/2025	12:53:14.179	50		71.90
			50	71.90
			50	71.90
07/05/2025	12:52:05.637	65		72.05
			65	72.05
			65	72.05
07/05/2025	12:51:39.839	3		72.05
			3	72.05
			3	72.05
07/05/2025	12:51:28.787	100		71.90
			100	71.90
			100	71.90
07/05/2025	12:51:27.771	10		71.95
			10	71.95
			10	71.95
07/05/2025	12:51:23.412	23		71.85
			23	71.85
			23	71.85
07/05/2025	12:51:12.473	99		71.95
			99	71.95
			99	71.95
07/05/2025	12:50:33.030	7		71.95
			7	71.95
			7	71.95
07/05/2025	12:50:26.605	25		71.80
			25	71.80
			25	71.80
07/05/2025	12:50:15.488	29		71.80
			29	71.80
			29	71.80
07/05/2025	12:49:40.030	13		71.80
			13	71.80
			13	71.80
07/05/2025	12:49:09.363	690		71.80
			490	71.80
			200	71.80
			690	71.80
07/05/2025	12:49:07.147	600		71.80
			400	71.80
			200	71.80
			600	71.80
07/05/2025	12:49:00.309	200		71.80
			200	71.80
			200	71.80
07/05/2025	12:48:48.664	50		71.80
			50	71.80
			50	71.80
07/05/2025	12:48:32.455	60		71.75
			60	71.75
			60	71.75
07/05/2025	12:48:09.845	2		71.75
			2	71.75
			2	71.75
07/05/2025	12:47:58.679	1		71.60
			1	71.60
			1	71.60
07/05/2025	12:47:47.592	50		71.60
			50	71.60
			50	71.60
07/05/2025	12:46:28.134	2		71.40
			2	71.40
			2	71.40
07/05/2025	12:46:26.688	113		71.40
			113	71.40
			113	71.40
07/05/2025	12:46:12.770	5		71.35
			5	71.35
			5	71.35
07/05/2025	12:45:31.729	15		71.30
			15	71.30
			15	71.30
07/05/2025	12:45:27.663	100		71.45
			100	71.45
			100	71.45
07/05/2025	12:45:11.324	200		71.40
			200	71.40
			200	71.40
07/05/2025	12:44:12.408	10		71.20
			10	71.20
			10	71.20
07/05/2025	12:43:55.174	100		70.95
			100	70.95
			100	70.95
07/05/2025	12:43:47.914	2		70.95
			2	70.95
			2	70.95
07/05/2025	12:43:43.011	50		70.95
			50	70.95
			50	70.95
07/05/2025	12:43:12.889	100		71.00
			100	71.00
			100	71.00
07/05/2025	12:43:06.040	8		71.00
			8	71.00
			8	71.00
07/05/2025	12:43:01.121	150		71.00
			150	71.00
			150	71.00
07/05/2025	12:42:57.931	8		71.00
			8	71.00
			8	71.00
07/05/2025	12:42:24.489	100		70.90
			100	70.90
			100	70.90
07/05/2025	12:42:16.735	10		70.85
			10	70.85
			10	70.85
07/05/2025	12:42:06.792	50		70.90
			50	70.90
			50	70.90
07/05/2025	12:41:54.194	200		70.90
			200	70.90
			200	70.90
07/05/2025	12:41:24.194	3		71.00
			3	71.00
			3	71.00
07/05/2025	12:41:07.990	4		71.00
			4	71.00
			4	71.00
07/05/2025	12:40:59.441	5		70.95
			5	70.95
			5	70.95
07/05/2025	12:40:54.490	20		71.05
			20	71.05
			20	71.05
07/05/2025	12:40:44.114	15		70.95
			15	70.95
			15	70.95
07/05/2025	12:40:29.306	10		70.95
			10	70.95
			10	70.95
07/05/2025	12:40:22.857	10		71.10
			10	71.10
			10	71.10
07/05/2025	12:39:52.780	200		70.95
			200	70.95
			200	70.95
07/05/2025	12:39:46.234	300		70.95
			300	70.95
			100	70.95
			200	70.95
07/05/2025	12:39:40.452	200		70.95
			200	70.95
			200	70.95
07/05/2025	12:39:37.607	100		70.95
			20	70.95
			100	70.95
			80	70.95
07/05/2025	12:39:23.830	200		71.05
			200	71.05
			200	71.05
07/05/2025	12:39:12.151	16		70.95
			16	70.95
			16	70.95
07/05/2025	12:39:06.396	15		71.00
			15	71.00
			15	71.00
07/05/2025	12:39:06.296	99		70.95
			84	70.95
			99	70.95
			15	70.95
07/05/2025	12:39:05.391	352		70.95
			352	70.95
			148	70.95
			200	70.95
			4	70.95
07/05/2025	12:38:59.142	200		71.05
			200	71.05
			200	71.05
07/05/2025	12:38:58.642	200		71.05
			200	71.05
			200	71.05
07/05/2025	12:38:31.961	100		71.15
			100	71.15
			100	71.15
07/05/2025	12:38:24.476	50		71.15
			50	71.15
			50	71.15
07/05/2025	12:38:23.923	70		71.15
			70	71.15
			70	71.15
07/05/2025	12:37:57.429	20		71.15
			20	71.15
			20	71.15
07/05/2025	12:37:55.123	70		71.15
			70	71.15
			70	71.15
07/05/2025	12:37:52.553	11		71.15
			11	71.15
			11	71.15
07/05/2025	12:37:18.447	10		71.15
			10	71.15
			10	71.15
07/05/2025	12:37:11.566	100		71.20
			100	71.20
			100	71.20
07/05/2025	12:37:10.806	200		71.25
			200	71.25
			200	71.25
07/05/2025	12:36:45.611	200		71.20
			200	71.20
			200	71.20
07/05/2025	12:36:29.323	28		71.20
			28	71.20
			28	71.20
07/05/2025	12:36:09.346	120		71.10
			120	71.10
			120	71.10
07/05/2025	12:35:43.078	28		71.15
			28	71.15
			28	71.15
07/05/2025	12:35:12.865	200		71.10
			200	71.10
			200	71.10
07/05/2025	12:34:45.994	112		71.10
			112	71.10
			112	71.10
07/05/2025	12:34:31.872	25		71.05
			25	71.05
			25	71.05
07/05/2025	12:34:31.531	30		71.15
			30	71.15
			30	71.15
07/05/2025	12:34:14.396	70		71.15
			70	71.15
			70	71.15
07/05/2025	12:33:35.335	1		71.15
			1	71.15
			1	71.15
07/05/2025	12:32:58.522	63		71.15
			63	71.15
			63	71.15
07/05/2025	12:32:57.678	5		71.15
			5	71.15
			5	71.15
07/05/2025	12:32:51.415	70		71.05
			70	71.05
			70	71.05
07/05/2025	12:32:42.169	50		71.05
			50	71.05
			50	71.05
07/05/2025	12:32:24.615	100		71.15
			100	71.15
			100	71.15
07/05/2025	12:32:08.935	10		71.15
			10	71.15
			10	71.15
07/05/2025	12:31:39.884	80		71.10
			80	71.10
			80	71.10
07/05/2025	12:31:39.243	69		71.10
			69	71.10
			69	71.10
07/05/2025	12:31:26.847	40		71.05
			40	71.05
			40	71.05
07/05/2025	12:31:06.376	703		71.20
			100	71.20
			703	71.20
			20	71.20
			583	71.20
07/05/2025	12:30:56.485	100		71.05
			100	71.05
			100	71.05
07/05/2025	12:30:39.708	10		71.20
			10	71.20
			10	71.20
07/05/2025	12:30:24.655	300		71.15
			300	71.15
			300	71.15
07/05/2025	12:30:14.022	200		71.10
			200	71.10
			200	71.10
07/05/2025	12:29:49.483	150		71.15
			150	71.15
			150	71.15
07/05/2025	12:29:44.040	45		71.15
			45	71.15
			45	71.15
07/05/2025	12:29:38.552	4		71.00
			4	71.00
			4	71.00
07/05/2025	12:29:36.530	57		71.15
			57	71.15
			57	71.15
07/05/2025	12:29:32.265	3		71.15
			3	71.15
			3	71.15
07/05/2025	12:29:30.792	5		71.15
			5	71.15
			5	71.15
07/05/2025	12:29:25.155	2		71.05
			2	71.05
			2	71.05
07/05/2025	12:29:20.778	70		71.00
			70	71.00
			70	71.00
07/05/2025	12:29:09.791	424		70.95
			50	70.95
			374	70.95
			424	70.95
07/05/2025	12:28:58.547	25		70.90
			25	70.90
			25	70.90
07/05/2025	12:28:49.258	25		70.90
			25	70.90
			25	70.90
07/05/2025	12:28:38.463	11		70.80
			11	70.80
			11	70.80
07/05/2025	12:27:45.791	200		70.60
			200	70.60
			200	70.60
07/05/2025	12:27:41.922	20		70.60
			20	70.60
			20	70.60
07/05/2025	12:27:29.779	100		70.60
			100	70.60
			100	70.60
07/05/2025	12:27:27.324	10		70.60
			10	70.60
			10	70.60
07/05/2025	12:27:21.337	200		70.60
			200	70.60
			200	70.60
07/05/2025	12:27:16.916	5		70.60
			5	70.60
			5	70.60
07/05/2025	12:27:13.210	25		70.55
			25	70.55
			25	70.55
07/05/2025	12:27:08.204	40		70.55
			40	70.55
			40	70.55
07/05/2025	12:26:56.329	200		70.50
			200	70.50
			200	70.50
07/05/2025	12:26:35.992	20		70.55
			20	70.55
			20	70.55
07/05/2025	12:25:38.347	100		70.50
			100	70.50
			100	70.50
07/05/2025	12:25:20.217	15		70.50
			15	70.50
			15	70.50
07/05/2025	12:24:45.358	4		70.45
			4	70.45
			4	70.45
07/05/2025	12:24:21.291	80		70.40
			80	70.40
			80	70.40
07/05/2025	12:23:53.226	420		70.50
			420	70.50
			420	70.50
07/05/2025	12:23:47.109	400		70.50
			400	70.50
			400	70.50
07/05/2025	12:23:36.556	25		70.40
			25	70.40
			25	70.40
07/05/2025	12:23:26.672	5		70.40
			5	70.40
			5	70.40
07/05/2025	12:23:13.828	300		70.30
			300	70.30
			300	70.30
07/05/2025	12:23:09.487	101		70.40
			1	70.40
			100	70.40
			101	70.40
07/05/2025	12:22:49.065	100		70.30
			100	70.30
			100	70.30
07/05/2025	12:22:36.745	30		70.35
			30	70.35
			30	70.35
07/05/2025	12:22:34.004	170		70.40
			170	70.40
			170	70.40
07/05/2025	12:21:43.533	100		70.20
			100	70.20
			100	70.20
07/05/2025	12:21:31.379	100		70.25
			100	70.25
			100	70.25
07/05/2025	12:21:29.764	1		70.40
			1	70.40
			1	70.40
07/05/2025	12:21:18.634	1 370		70.40
			250	70.40
			1 370	70.40
			999	70.40
			120	70.40
			1	70.40
07/05/2025	12:20:19.111	70		70.25
			50	70.25
			20	70.25
			70	70.25
07/05/2025	12:20:10.562	100		70.30
			100	70.30
			100	70.30
07/05/2025	12:20:02.756	190		70.35
			190	70.35
			170	70.35
			20	70.35
07/05/2025	12:19:07.934	10		70.40
			10	70.40
			10	70.40
07/05/2025	12:18:53.796	30		70.40
			30	70.40
			30	70.40
07/05/2025	12:18:30.557	12		70.35
			12	70.35
			12	70.35
07/05/2025	12:18:28.709	50		70.40
			50	70.40
			50	70.40
07/05/2025	12:18:12.119	30		70.40
			30	70.40
			30	70.40
07/05/2025	12:18:11.085	30		70.30
			30	70.30
			30	70.30
07/05/2025	12:18:06.027	100		70.35
			100	70.35
			100	70.35
07/05/2025	12:17:53.002	11		70.35
			11	70.35
			11	70.35
07/05/2025	12:17:45.863	97		70.35
			97	70.35
			97	70.35
07/05/2025	12:17:23.098	30		70.20
			30	70.20
			30	70.20
07/05/2025	12:17:18.197	14		70.10
			14	70.10
			14	70.10
07/05/2025	12:16:54.198	50		70.10
			50	70.10
			50	70.10
07/05/2025	12:16:25.783	504		70.15
			71	70.15
			250	70.15
			8	70.15
			20	70.15
			145	70.15
			10	70.15
			379	70.15
			125	70.15
07/05/2025	12:15:05.386	100		70.05
			100	70.05
			100	70.05
07/05/2025	12:14:56.930	40		70.05
			40	70.05
			40	70.05
07/05/2025	12:14:56.381	182		70.10
			8	70.10
			50	70.10
			124	70.10
			79	70.10
			3	70.10
			100	70.10
07/05/2025	12:14:50.660	100		70.10
			19	70.10
			100	70.10
			81	70.10
07/05/2025	12:14:50.285	100		70.10
			100	70.10
			100	70.10
07/05/2025	12:14:49.815	100		70.10
			100	70.10
			100	70.10
07/05/2025	12:14:49.533	100		70.10
			100	70.10
			100	70.10
07/05/2025	12:14:43.095	15		70.20
			15	70.20
			15	70.20
07/05/2025	12:14:35.773	100		70.20
			100	70.20
			100	70.20
07/05/2025	12:14:33.610	110		70.10
			30	70.10
			80	70.10
			110	70.10
07/05/2025	12:14:02.336	7		70.25
			7	70.25
			7	70.25
07/05/2025	12:13:57.991	95		70.20
			95	70.20
			95	70.20
07/05/2025	12:13:49.523	40		70.20
			40	70.20
			40	70.20
07/05/2025	12:13:44.013	100		70.20
			100	70.20
			100	70.20
07/05/2025	12:13:28.491	50		70.20
			50	70.20
			50	70.20
07/05/2025	12:13:19.160	80		70.20
			80	70.20
			80	70.20
07/05/2025	12:13:03.939	169		70.10
			150	70.10
			19	70.10
			169	70.10
07/05/2025	12:12:56.057	20		70.25
			20	70.25
			20	70.25
07/05/2025	12:12:52.862	100		70.25
			100	70.25
			100	70.25
07/05/2025	12:12:44.597	1 235		70.30
			110	70.30
			5	70.30
			1 000	70.30
			235	70.30
			1 000	70.30
			50	70.30
			70	70.30
07/05/2025	12:11:38.716	51		70.25
			11	70.25
			1	70.25
			40	70.25
			20	70.25
			30	70.25
07/05/2025	12:10:56.654	100		70.15
			20	70.15
			80	70.15
			100	70.15
07/05/2025	12:10:52.629	75		70.15
			75	70.15
			75	70.15
07/05/2025	12:10:47.487	18		70.25
			13	70.25
			3	70.25
			3	70.25
			2	70.25
			2	70.25
			12	70.25
			1	70.25
07/05/2025	12:09:59.886	190		70.05
			5	70.05
			30	70.05
			140	70.05
			155	70.05
			50	70.05
07/05/2025	12:09:01.938	100		70.00
			100	70.00
			100	70.00
07/05/2025	12:08:44.873	14		69.95
			14	69.95
			14	69.95
07/05/2025	12:08:12.870	20		69.95
			20	69.95
			20	69.95
07/05/2025	12:07:40.211	2		69.85
			2	69.85
			2	69.85
07/05/2025	12:07:31.919	81		69.95
			81	69.95
			60	69.95
			21	69.95
07/05/2025	12:07:06.032	125		69.70
			65	69.70
			50	69.70
			125	69.70
			10	69.70
07/05/2025	12:07:02.445	1 401		69.70
			100	69.70
			50	69.70
			150	69.70
			286	69.70
			446	69.70
			50	69.70
			9	69.70
			30	69.70
			100	69.70
			50	69.70
			10	69.70
			1	69.70
			100	69.70
			600	69.70
			350	69.70
			100	69.70
			70	69.70
			20	69.70
			100	69.70
			35	69.70
			20	69.70
			25	69.70
			100	69.70
07/05/2025	12:06:55.008	857		70.00
			7	70.00
			30	70.00
			100	70.00
			25	70.00
			50	70.00
			50	70.00
			8	70.00
			687	70.00
			150	70.00
			28	70.00
			8	70.00
			170	70.00
			14	70.00
			100	70.00
			50	70.00
			20	70.00
			10	70.00
			100	70.00
			100	70.00
			7	70.00
07/05/2025	12:06:38.979	1 009		70.30
			1 009	70.30
			467	70.30
			17	70.30
			475	70.30
			50	70.30
07/05/2025	12:05:52.484	100		70.40
			100	70.40
			100	70.40
07/05/2025	12:05:44.553	8		70.50
			8	70.50
			8	70.50
07/05/2025	12:05:38.619	100		70.45
			100	70.45
			100	70.45
07/05/2025	12:04:59.635	7		70.50
			7	70.50
			7	70.50
07/05/2025	12:04:40.141	10		70.55
			10	70.55
			4	70.55
			6	70.55
07/05/2025	12:04:34.598	563		70.70
			4	70.70
			116	70.70
			99	70.70
			150	70.70
			400	70.70
			150	70.70
			70	70.70
			60	70.70
			58	70.70
			10	70.70
			9	70.70
07/05/2025	12:02:31.442	120		70.50
			5	70.50
			120	70.50
			50	70.50
			35	70.50
			30	70.50
07/05/2025	12:02:07.318	50		70.80
			50	70.80
			50	70.80
07/05/2025	12:01:54.506	20		70.90
			20	70.90
			20	70.90
07/05/2025	12:01:49.853	30		70.90
			30	70.90
			30	70.90
07/05/2025	12:01:19.389	3		70.80
			3	70.80
			3	70.80
07/05/2025	12:01:00.172	100		71.00
			100	71.00
			100	71.00
07/05/2025	12:00:32.077	1		70.95
			1	70.95
			1	70.95
07/05/2025	11:59:39.973	100		70.90
			100	70.90
			100	70.90
07/05/2025	11:59:38.933	60		71.00
			60	71.00
			15	71.00
			15	71.00
			30	71.00
07/05/2025	11:59:31.901	100		71.05
			100	71.05
			100	71.05
07/05/2025	11:59:28.317	162		71.15
			20	71.15
			142	71.15
			3	71.15
			1	71.15
			100	71.15
			45	71.15
			13	71.15
07/05/2025	11:59:19.490	100		70.90
			100	70.90
			35	70.90
			15	70.90
			50	70.90
07/05/2025	11:56:44.441	100		71.20
			100	71.20
			100	71.20
07/05/2025	11:56:34.474	323		71.25
			10	71.25
			313	71.25
			20	71.25
			100	71.25
			150	71.25
			50	71.25
			3	71.25
07/05/2025	11:54:12.232	90		71.25
			90	71.25
			90	71.25
07/05/2025	11:53:55.411	200		71.15
			200	71.15
			200	71.15
07/05/2025	11:53:44.831	70		71.25
			70	71.25
			70	71.25
07/05/2025	11:53:39.175	436		71.05
			376	71.05
			261	71.05
			95	71.05
			10	71.05
			80	71.05
			50	71.05
07/05/2025	11:53:25.330	200		71.20
			50	71.20
			200	71.20
			150	71.20
07/05/2025	11:53:25.258	100		71.20
			100	71.20
			100	71.20
07/05/2025	11:53:02.832	35		71.40
			35	71.40
			35	71.40
07/05/2025	11:53:02.690	630		71.45
			80	71.45
			10	71.45
			30	71.45
			500	71.45
			600	71.45
			40	71.45
07/05/2025	11:52:37.866	200		71.50
			200	71.50
			200	71.50
07/05/2025	11:51:40.326	60		71.60
			60	71.60
			60	71.60
07/05/2025	11:51:35.698	2		71.65
			2	71.65
			2	71.65
07/05/2025	11:51:17.639	200		71.65
			200	71.65
			200	71.65
07/05/2025	11:51:16.195	60		71.65
			60	71.65
			60	71.65
07/05/2025	11:51:15.361	5		71.65
			5	71.65
			5	71.65
07/05/2025	11:50:57.278	925		71.55
			125	71.55
			725	71.55
			50	71.55
			800	71.55
			150	71.55
07/05/2025	11:50:46.964	200		71.60
			200	71.60
			200	71.60
07/05/2025	11:50:20.143	50		71.65
			50	71.65
			50	71.65
07/05/2025	11:49:17.705	4		71.65
			4	71.65
			4	71.65
07/05/2025	11:49:12.230	25		71.65
			25	71.65
			25	71.65
07/05/2025	11:48:14.936	13		71.60
			13	71.60
			13	71.60
07/05/2025	11:48:13.912	4		71.65
			4	71.65
			4	71.65
07/05/2025	11:48:13.127	10		71.65
			10	71.65
			10	71.65
07/05/2025	11:48:11.283	120		71.60
			120	71.60
			120	71.60
07/05/2025	11:47:54.910	5		71.65
			5	71.65
			5	71.65
07/05/2025	11:47:51.231	70		71.65
			70	71.65
			70	71.65
07/05/2025	11:47:37.370	10		71.65
			10	71.65
			10	71.65
07/05/2025	11:47:35.967	7		71.65
			7	71.65
			7	71.65
07/05/2025	11:46:58.444	10		71.70
			10	71.70
			10	71.70
07/05/2025	11:46:42.403	3		71.65
			3	71.65
			3	71.65
07/05/2025	11:46:41.881	8		71.75
			8	71.75
			8	71.75
07/05/2025	11:46:28.156	90		71.65
			90	71.65
			90	71.65
07/05/2025	11:46:22.666	1		71.70
			1	71.70
			1	71.70
07/05/2025	11:44:56.269	200		71.70
			200	71.70
			200	71.70
07/05/2025	11:44:42.378	7		71.80
			7	71.80
			7	71.80
07/05/2025	11:44:34.286	3		71.80
			3	71.80
			3	71.80
07/05/2025	11:44:11.254	20		71.70
			20	71.70
			15	71.70
			5	71.70
07/05/2025	11:44:04.350	5		71.80
			5	71.80
			5	71.80
07/05/2025	11:43:59.504	35		71.80
			35	71.80
			35	71.80
07/05/2025	11:43:28.841	2		71.80
			2	71.80
			2	71.80
07/05/2025	11:43:02.331	70		71.85
			70	71.85
			70	71.85
07/05/2025	11:42:44.151	1		71.75
			1	71.75
			1	71.75
07/05/2025	11:42:33.905	40		71.95
			40	71.95
			40	71.95
07/05/2025	11:42:25.928	1		72.00
			1	72.00
			1	72.00
07/05/2025	11:42:10.136	1		71.95
			1	71.95
			1	71.95
07/05/2025	11:42:05.558	150		71.95
			150	71.95
			150	71.95
07/05/2025	11:42:04.082	10		71.95
			10	71.95
			10	71.95
07/05/2025	11:41:55.243	1		72.00
			1	72.00
			1	72.00
07/05/2025	11:41:52.436	20		71.90
			20	71.90
			20	71.90
07/05/2025	11:41:46.695	935		71.95
			30	71.95
			2	71.95
			1	71.95
			54	71.95
			100	71.95
			35	71.95
			40	71.95
			100	71.95
			68	71.95
			400	71.95
			100	71.95
			293	71.95
			65	71.95
			382	71.95
			200	71.95
07/05/2025	11:40:58.057	200		72.00
			20	72.00
			200	72.00
			30	72.00
			150	72.00
07/05/2025	11:40:47.096	15		72.10
			15	72.10
			15	72.10
07/05/2025	11:40:31.098	56		72.20
			56	72.20
			56	72.20
07/05/2025	11:40:22.965	2		72.20
			2	72.20
			2	72.20
07/05/2025	11:38:52.933	65		72.35
			65	72.35
			65	72.35
07/05/2025	11:38:20.230	200		72.20
			200	72.20
			200	72.20
07/05/2025	11:38:08.209	50		72.15
			50	72.15
			50	72.15
07/05/2025	11:38:08.108	90		72.25
			90	72.25
			90	72.25
07/05/2025	11:38:08.085	10		72.10
			10	72.10
			10	72.10
07/05/2025	11:37:25.101	200		72.25
			200	72.25
			200	72.25
07/05/2025	11:37:15.911	25		72.25
			25	72.25
			25	72.25
07/05/2025	11:37:11.770	10		72.30
			10	72.30
			10	72.30
07/05/2025	11:36:32.708	200		72.30
			200	72.30
			200	72.30
07/05/2025	11:36:27.853	10		72.30
			10	72.30
			10	72.30
07/05/2025	11:35:12.740	200		72.30
			200	72.30
			200	72.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 641.50
Ask: 1 642.50
Volume: 52 524
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 13:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice