Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1555

1450

100,202

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	16:23:59,975	3		100,202
			3	100,202
			3	100,202
13/05/2025	16:23:36,643	5		100,244
			5	100,244
			5	100,244
13/05/2025	16:23:31,508	1		100,244
			1	100,244
			1	100,244
13/05/2025	16:23:20,640	2		100,238
			2	100,238
			2	100,238
13/05/2025	16:22:59,400	10		100,234
			10	100,234
			10	100,234
13/05/2025	16:22:57,695	3		100,244
			3	100,244
			3	100,244
13/05/2025	16:22:57,285	16		100,244
			16	100,244
			16	100,244
13/05/2025	16:22:26,379	1		100,206
			1	100,206
			1	100,206
13/05/2025	16:22:24,669	10		100,224
			10	100,224
			10	100,224
13/05/2025	16:22:19,028	2		100,194
			2	100,194
			2	100,194
13/05/2025	16:22:17,821	1		100,198
			1	100,198
			1	100,198
13/05/2025	16:21:23,801	211		100,178
			211	100,178
			211	100,178
13/05/2025	16:21:10,899	1		100,174
			1	100,174
			1	100,174
13/05/2025	16:20:40,346	650		100,166
			650	100,166
			650	100,166
13/05/2025	16:20:34,891	3		100,238
			3	100,238
			3	100,238
13/05/2025	16:20:07,301	5		100,284
			5	100,284
			5	100,284
13/05/2025	16:19:16,727	80		100,354
			80	100,354
			80	100,354
13/05/2025	16:18:43,973	1		100,336
			1	100,336
			1	100,336
13/05/2025	16:18:01,405	4		100,418
			4	100,418
			4	100,418
13/05/2025	16:17:57,478	2		100,438
			2	100,438
			2	100,438
13/05/2025	16:17:50,426	305		100,434
			305	100,434
			305	100,434
13/05/2025	16:15:56,118	10		100,274
			10	100,274
			10	100,274
13/05/2025	16:15:47,455	4		100,278
			4	100,278
			4	100,278
13/05/2025	16:15:41,758	7		100,232
			7	100,232
			7	100,232
13/05/2025	16:15:37,496	1		100,274
			1	100,274
			1	100,274
13/05/2025	16:15:31,801	2		100,284
			2	100,284
			2	100,284
13/05/2025	16:15:20,586	10		100,276
			10	100,276
			10	100,276
13/05/2025	16:14:54,892	3		100,282
			3	100,282
			3	100,282
13/05/2025	16:14:48,615	40		100,308
			40	100,308
			40	100,308
13/05/2025	16:14:40,618	40		100,318
			40	100,318
			40	100,318
13/05/2025	16:14:32,485	2		100,264
			2	100,264
			2	100,264
13/05/2025	16:14:19,909	3		100,242
			3	100,242
			3	100,242
13/05/2025	16:14:07,166	48		100,20
			48	100,20
			48	100,20
13/05/2025	16:13:27,789	8		100,168
			8	100,168
			8	100,168
13/05/2025	16:12:26,020	6		100,106
			6	100,106
			6	100,106
13/05/2025	16:12:09,125	200		100,115
			200	100,115
			200	100,115
13/05/2025	16:12:04,257	10		100,108
			10	100,108
			10	100,108
13/05/2025	16:11:57,437	114		100,108
			114	100,108
			114	100,108
13/05/2025	16:11:24,514	10		100,034
			10	100,034
			10	100,034
13/05/2025	16:11:13,748	1		100,038
			1	100,038
			1	100,038
13/05/2025	16:10:18,102	50		100,048
			50	100,048
			50	100,048
13/05/2025	16:09:39,653	1		100,118
			1	100,118
			1	100,118
13/05/2025	16:09:18,721	1		100,104
			1	100,104
			1	100,104
13/05/2025	16:09:03,830	1		100,108
			1	100,108
			1	100,108
13/05/2025	16:09:01,344	140		100,108
			140	100,108
			140	100,108
13/05/2025	16:08:24,178	1		100,094
			1	100,094
			1	100,094
13/05/2025	16:07:47,938	10		100,064
			10	100,064
			10	100,064
13/05/2025	16:07:13,134	2		100,012
			2	100,012
			2	100,012
13/05/2025	16:06:50,600	30		100,022
			30	100,022
			30	100,022
13/05/2025	16:06:26,844	3		100,016
			3	100,016
			3	100,016
13/05/2025	16:06:14,766	1		100,024
			1	100,024
			1	100,024
13/05/2025	16:05:45,078	1		99,978
			1	99,978
			1	99,978
13/05/2025	16:05:44,276	100		99,978
			100	99,978
			100	99,978
13/05/2025	16:05:28,291	171		99,99
			171	99,99
			171	99,99
13/05/2025	16:05:10,556	1		99,996
			1	99,996
			1	99,996
13/05/2025	16:03:23,192	1		100,024
			1	100,024
			1	100,024
13/05/2025	16:02:46,704	20		100,014
			20	100,014
			20	100,014
13/05/2025	16:02:13,940	1		99,998
			1	99,998
			1	99,998
13/05/2025	16:02:12,642	100		100,028
			100	100,028
			100	100,028
13/05/2025	16:01:58,676	30		100,00
			30	100,00
			30	100,00
13/05/2025	16:01:24,227	144		100,00
			8	100,00
			15	100,00
			100	100,00
			21	100,00
			144	100,00
13/05/2025	16:01:14,185	55		99,99
			55	99,99
			55	99,99
13/05/2025	16:01:09,215	15		99,962
			15	99,962
			15	99,962
13/05/2025	16:01:09,114	1		99,994
			1	99,994
			1	99,994
13/05/2025	16:00:57,238	3		99,986
			3	99,986
			3	99,986
13/05/2025	16:00:49,082	9		99,974
			9	99,974
			9	99,974
13/05/2025	16:00:28,246	3		99,948
			3	99,948
			3	99,948
13/05/2025	16:00:00,754	24		99,972
			24	99,972
			24	99,972
13/05/2025	15:59:25,326	1		99,994
			1	99,994
			1	99,994
13/05/2025	15:59:14,552	1		99,95
			1	99,95
			1	99,95
13/05/2025	15:57:38,761	800		99,996
			800	99,996
			800	99,996
13/05/2025	15:57:33,933	40		99,996
			40	99,996
			40	99,996
13/05/2025	15:57:17,401	17		99,958
			17	99,958
			17	99,958
13/05/2025	15:57:09,150	3		99,94
			3	99,94
			3	99,94
13/05/2025	15:56:52,351	2		99,976
			2	99,976
			2	99,976
13/05/2025	15:56:29,103	25		99,952
			25	99,952
			25	99,952
13/05/2025	15:55:41,203	15		99,89
			15	99,89
			15	99,89
13/05/2025	15:54:24,902	1		99,852
			1	99,852
			1	99,852
13/05/2025	15:53:04,578	300		99,82
			300	99,82
			300	99,82
13/05/2025	15:53:03,487	1		99,842
			1	99,842
			1	99,842
13/05/2025	15:52:40,047	1		99,832
			1	99,832
			1	99,832
13/05/2025	15:51:46,847	90		99,842
			90	99,842
			90	99,842
13/05/2025	15:51:46,509	5		99,814
			5	99,814
			5	99,814
13/05/2025	15:51:15,004	4		99,776
			4	99,776
			4	99,776
13/05/2025	15:50:45,690	4		99,768
			4	99,768
			4	99,768
13/05/2025	15:50:40,155	5		99,776
			5	99,776
			5	99,776
13/05/2025	15:50:33,033	1		99,752
			1	99,752
			1	99,752
13/05/2025	15:50:32,310	3		99,778
			3	99,778
			3	99,778
13/05/2025	15:50:25,873	1		99,712
			1	99,712
			1	99,712
13/05/2025	15:49:54,764	21		99,664
			21	99,664
			21	99,664
13/05/2025	15:49:31,227	1		99,646
			1	99,646
			1	99,646
13/05/2025	15:49:14,419	3		99,678
			3	99,678
			3	99,678
13/05/2025	15:48:37,985	3		99,724
			3	99,724
			3	99,724
13/05/2025	15:47:28,672	3		99,706
			3	99,706
			3	99,706
13/05/2025	15:46:26,387	58		99,642
			58	99,642
			58	99,642
13/05/2025	15:46:05,133	1		99,72
			1	99,72
			1	99,72
13/05/2025	15:45:43,591	650		99,736
			650	99,736
			650	99,736
13/05/2025	15:45:29,365	1		99,778
			1	99,778
			1	99,778
13/05/2025	15:45:25,278	1		99,706
			1	99,706
			1	99,706
13/05/2025	15:45:20,136	1		99,714
			1	99,714
			1	99,714
13/05/2025	15:45:03,105	1		99,706
			1	99,706
			1	99,706
13/05/2025	15:44:24,466	4		99,682
			4	99,682
			4	99,682
13/05/2025	15:44:19,023	4		99,714
			4	99,714
			4	99,714
13/05/2025	15:44:15,202	30		99,704
			30	99,704
			30	99,704
13/05/2025	15:44:13,887	25		99,708
			25	99,708
			25	99,708
13/05/2025	15:44:10,354	10		99,704
			10	99,704
			10	99,704
13/05/2025	15:43:32,816	1		99,66
			1	99,66
			1	99,66
13/05/2025	15:43:31,099	3		99,614
			3	99,614
			3	99,614
13/05/2025	15:43:30,193	3		99,614
			3	99,614
			3	99,614
13/05/2025	15:43:16,003	1		99,70
			1	99,70
			1	99,70
13/05/2025	15:42:58,786	9		99,70
			9	99,70
			9	99,70
13/05/2025	15:42:47,314	2		99,71
			2	99,71
			2	99,71
13/05/2025	15:42:29,491	2		99,72
			2	99,72
			2	99,72
13/05/2025	15:42:29,389	93		99,666
			93	99,666
			93	99,666
13/05/2025	15:42:14,857	5		99,702
			5	99,702
			5	99,702
13/05/2025	15:42:05,049	1		99,726
			1	99,726
			1	99,726
13/05/2025	15:41:44,025	1		99,798
			1	99,798
			1	99,798
13/05/2025	15:41:35,878	2		99,798
			2	99,798
			2	99,798
13/05/2025	15:41:30,052	3		99,766
			3	99,766
			3	99,766
13/05/2025	15:41:29,937	3		99,766
			3	99,766
			3	99,766
13/05/2025	15:41:28,024	2		99,776
			2	99,776
			2	99,776
13/05/2025	15:41:22,042	254		99,762
			254	99,762
			254	99,762
13/05/2025	15:41:17,055	1		99,762
			1	99,762
			1	99,762
13/05/2025	15:41:00,949	2		99,762
			2	99,762
			2	99,762
13/05/2025	15:40:40,621	1		99,74
			1	99,74
			1	99,74
13/05/2025	15:40:23,318	8		99,698
			8	99,698
			8	99,698
13/05/2025	15:40:21,104	1		99,70
			1	99,70
			1	99,70
13/05/2025	15:39:41,761	2		99,66
			2	99,66
			2	99,66
13/05/2025	15:39:31,496	2		99,672
			2	99,672
			2	99,672
13/05/2025	15:39:19,529	2		99,686
			2	99,686
			2	99,686
13/05/2025	15:39:14,495	5		99,702
			5	99,702
			5	99,702
13/05/2025	15:38:04,576	159		99,624
			159	99,624
			159	99,624
13/05/2025	15:37:55,413	3		99,636
			3	99,636
			3	99,636
13/05/2025	15:37:49,801	14		99,618
			14	99,618
			14	99,618
13/05/2025	15:37:36,796	2		99,60
			2	99,60
			2	99,60
13/05/2025	15:37:33,451	1		99,592
			1	99,592
			1	99,592
13/05/2025	15:37:21,821	1		99,616
			1	99,616
			1	99,616
13/05/2025	15:37:00,798	2		99,624
			2	99,624
			2	99,624
13/05/2025	15:36:57,468	3		99,62
			3	99,62
			3	99,62
13/05/2025	15:36:38,357	3		99,608
			3	99,608
			3	99,608
13/05/2025	15:36:34,446	3		99,644
			3	99,644
			3	99,644
13/05/2025	15:36:22,661	2		99,66
			2	99,66
			2	99,66
13/05/2025	15:36:16,803	2		99,618
			2	99,618
			2	99,618
13/05/2025	15:36:07,657	3		99,66
			3	99,66
			3	99,66
13/05/2025	15:35:39,877	1		99,578
			1	99,578
			1	99,578
13/05/2025	15:35:34,145	1		99,598
			1	99,598
			1	99,598
13/05/2025	15:34:53,235	160		99,582
			160	99,582
			160	99,582
13/05/2025	15:34:42,398	3		99,552
			3	99,552
			3	99,552
13/05/2025	15:33:44,627	1		99,556
			1	99,556
			1	99,556
13/05/2025	15:33:39,598	3		99,536
			3	99,536
			3	99,536
13/05/2025	15:33:30,745	1		99,558
			1	99,558
			1	99,558
13/05/2025	15:32:47,476	3		99,474
			3	99,474
			3	99,474
13/05/2025	15:32:34,201	1		99,426
			1	99,426
			1	99,426
13/05/2025	15:30:44,912	38		99,508
			38	99,508
			38	99,508
13/05/2025	15:30:26,020	2		99,57
			2	99,57
			2	99,57
13/05/2025	15:29:55,360	135		99,594
			135	99,594
			135	99,594
13/05/2025	15:29:47,773	1		99,572
			1	99,572
			1	99,572
13/05/2025	15:29:42,642	3		99,548
			3	99,548
			3	99,548
13/05/2025	15:29:38,411	1		99,546
			1	99,546
			1	99,546
13/05/2025	15:29:31,473	3		99,568
			3	99,568
			3	99,568
13/05/2025	15:28:40,172	29		99,50
			29	99,50
			1	99,50
			3	99,50
			25	99,50
13/05/2025	15:27:00,620	1		99,55
			1	99,55
			1	99,55
13/05/2025	15:24:04,833	2		99,608
			2	99,608
			2	99,608
13/05/2025	15:23:51,051	1		99,598
			1	99,598
			1	99,598
13/05/2025	15:23:45,391	2 038		99,60
			2 038	99,60
			2 038	99,60
13/05/2025	15:23:34,447	1		99,594
			1	99,594
			1	99,594
13/05/2025	15:23:14,424	1		99,614
			1	99,614
			1	99,614
13/05/2025	15:22:54,559	158		99,63
			158	99,63
			158	99,63
13/05/2025	15:22:28,054	3		99,61
			3	99,61
			3	99,61
13/05/2025	15:22:17,584	6		99,618
			6	99,618
			6	99,618
13/05/2025	15:21:25,364	1		99,624
			1	99,624
			1	99,624
13/05/2025	15:21:21,842	3		99,594
			3	99,594
			3	99,594
13/05/2025	15:20:45,121	1		99,624
			1	99,624
			1	99,624
13/05/2025	15:20:16,243	1		99,64
			1	99,64
			1	99,64
13/05/2025	15:19:24,510	2		99,632
			2	99,632
			2	99,632
13/05/2025	15:19:04,200	168		99,628
			168	99,628
			168	99,628
13/05/2025	15:18:51,704	3		99,616
			3	99,616
			3	99,616
13/05/2025	15:18:18,608	1		99,65
			1	99,65
			1	99,65
13/05/2025	15:18:12,367	51		99,65
			51	99,65
			51	99,65
13/05/2025	15:17:36,749	5		99,658
			5	99,658
			5	99,658
13/05/2025	15:17:00,444	3		99,682
			3	99,682
			3	99,682
13/05/2025	15:16:57,808	1		99,696
			1	99,696
			1	99,696
13/05/2025	15:16:53,686	2		99,718
			2	99,718
			2	99,718
13/05/2025	15:16:15,435	171		99,704
			171	99,704
			171	99,704
13/05/2025	15:15:58,134	26		99,70
			26	99,70
			26	99,70
13/05/2025	15:15:44,239	1		99,698
			1	99,698
			1	99,698
13/05/2025	15:15:43,835	30		99,676
			30	99,676
			30	99,676
13/05/2025	15:15:08,428	1		99,666
			1	99,666
			1	99,666
13/05/2025	15:14:07,345	4		99,63
			4	99,63
			4	99,63
13/05/2025	15:13:59,491	5		99,62
			5	99,62
			5	99,62
13/05/2025	15:13:21,350	3		99,638
			3	99,638
			3	99,638
13/05/2025	15:13:12,912	205		99,68
			205	99,68
			205	99,68
13/05/2025	15:12:59,512	4		99,664
			4	99,664
			4	99,664
13/05/2025	15:12:45,926	1		99,666
			1	99,666
			1	99,666
13/05/2025	15:09:58,765	1		99,606
			1	99,606
			1	99,606
13/05/2025	15:09:19,246	114		99,592
			114	99,592
			114	99,592
13/05/2025	15:08:33,966	1		99,608
			1	99,608
			1	99,608
13/05/2025	15:08:17,221	1		99,638
			1	99,638
			1	99,638
13/05/2025	15:07:22,592	3		99,63
			3	99,63
			3	99,63
13/05/2025	15:06:53,209	6		99,658
			6	99,658
			6	99,658
13/05/2025	15:06:26,945	3		99,642
			3	99,642
			3	99,642
13/05/2025	15:06:20,104	3		99,652
			3	99,652
			3	99,652
13/05/2025	15:06:08,729	165		99,702
			165	99,702
			165	99,702
13/05/2025	15:05:40,751	1		99,654
			1	99,654
			1	99,654
13/05/2025	15:05:18,240	152		99,634
			152	99,634
			152	99,634
13/05/2025	15:02:14,857	3		99,654
			3	99,654
			3	99,654
13/05/2025	15:01:43,444	5		99,63
			5	99,63
			5	99,63
13/05/2025	15:01:41,536	2		99,654
			2	99,654
			2	99,654
13/05/2025	15:01:07,423	1		99,648
			1	99,648
			1	99,648
13/05/2025	15:01:04,003	3		99,658
			3	99,658
			3	99,658
13/05/2025	15:00:32,206	1		99,668
			1	99,668
			1	99,668
13/05/2025	14:59:35,282	6		99,668
			6	99,668
			6	99,668
13/05/2025	14:58:15,281	3		99,682
			3	99,682
			3	99,682
13/05/2025	14:58:13,648	100		99,702
			100	99,702
			100	99,702
13/05/2025	14:57:39,869	2		99,698
			2	99,698
			2	99,698
13/05/2025	14:57:01,913	132		99,68
			132	99,68
			132	99,68
13/05/2025	14:56:40,110	1		99,712
			1	99,712
			1	99,712
13/05/2025	14:55:36,136	1		99,698
			1	99,698
			1	99,698
13/05/2025	14:55:32,192	3		99,70
			3	99,70
			3	99,70
13/05/2025	14:55:05,639	2		99,698
			2	99,698
			2	99,698
13/05/2025	14:53:10,857	300		99,75
			300	99,75
			300	99,75
13/05/2025	14:52:58,852	2		99,786
			2	99,786
			2	99,786
13/05/2025	14:52:56,154	249		99,786
			249	99,786
			249	99,786
13/05/2025	14:52:32,187	1		99,77
			1	99,77
			1	99,77
13/05/2025	14:52:20,309	33		99,726
			33	99,726
			33	99,726
13/05/2025	14:51:56,957	3		99,724
			3	99,724
			3	99,724
13/05/2025	14:51:18,527	1		99,75
			1	99,75
			1	99,75
13/05/2025	14:51:11,272	1		99,744
			1	99,744
			1	99,744
13/05/2025	14:51:06,946	3		99,744
			3	99,744
			3	99,744
13/05/2025	14:49:55,042	188		99,674
			188	99,674
			188	99,674
13/05/2025	14:49:51,499	1		99,69
			1	99,69
			1	99,69
13/05/2025	14:49:36,286	4		99,634
			4	99,634
			4	99,634
13/05/2025	14:47:14,065	236		99,65
			236	99,65
			236	99,65
13/05/2025	14:47:07,033	79		99,656
			79	99,656
			79	99,656
13/05/2025	14:46:52,395	102		99,604
			102	99,604
			102	99,604
13/05/2025	14:46:14,139	1		99,592
			1	99,592
			1	99,592
13/05/2025	14:44:20,456	1		99,652
			1	99,652
			1	99,652
13/05/2025	14:44:15,834	100		99,66
			100	99,66
			100	99,66
13/05/2025	14:44:11,215	112		99,672
			112	99,672
			112	99,672
13/05/2025	14:43:52,725	50		99,706
			50	99,706
			50	99,706
13/05/2025	14:42:31,590	3		99,66
			3	99,66
			3	99,66
13/05/2025	14:42:09,441	5		99,706
			5	99,706
			5	99,706
13/05/2025	14:42:00,276	10		99,708
			10	99,708
			10	99,708
13/05/2025	14:41:38,520	155		99,738
			155	99,738
			155	99,738
13/05/2025	14:41:35,704	6		99,742
			6	99,742
			6	99,742
13/05/2025	14:41:32,914	2		99,75
			2	99,75
			2	99,75
13/05/2025	14:41:30,698	138		99,754
			138	99,754
			138	99,754
13/05/2025	14:39:37,890	2		99,776
			2	99,776
			2	99,776
13/05/2025	14:39:32,905	17		99,812
			17	99,812
			17	99,812
13/05/2025	14:38:23,635	1		99,91
			1	99,91
			1	99,91
13/05/2025	14:38:21,923	2		99,918
			2	99,918
			2	99,918
13/05/2025	14:38:05,628	3		99,866
			3	99,866
			3	99,866
13/05/2025	14:37:51,038	1		99,924
			1	99,924
			1	99,924
13/05/2025	14:37:37,437	300		99,88
			300	99,88
			300	99,88
13/05/2025	14:36:42,469	5		99,886
			5	99,886
			5	99,886
13/05/2025	14:35:44,854	70		99,934
			70	99,934
			70	99,934
13/05/2025	14:35:41,829	15		99,926
			15	99,926
			15	99,926
13/05/2025	14:35:13,346	21		99,928
			21	99,928
			21	99,928
13/05/2025	14:34:47,497	1		99,868
			1	99,868
			1	99,868
13/05/2025	14:34:37,632	1		99,896
			1	99,896
			1	99,896
13/05/2025	14:34:24,943	14		99,90
			14	99,90
			14	99,90
13/05/2025	14:33:38,257	3		99,86
			3	99,86
			3	99,86
13/05/2025	14:33:29,708	1		99,908
			1	99,908
			1	99,908
13/05/2025	14:32:19,379	21		99,888
			21	99,888
			21	99,888
13/05/2025	14:32:08,411	1		99,866
			1	99,866
			1	99,866
13/05/2025	14:31:27,044	500		99,848
			500	99,848
			500	99,848
13/05/2025	14:30:24,654	3		99,534
			3	99,534
			3	99,534
13/05/2025	14:30:19,526	1		100,064
			1	100,064
			1	100,064
13/05/2025	14:29:52,671	2		99,996
			2	99,996
			2	99,996
13/05/2025	14:28:02,646	500		99,714
			500	99,714
			500	99,714
13/05/2025	14:27:44,157	1		99,70
			1	99,70
			1	99,70
13/05/2025	14:26:32,861	10		99,728
			10	99,728
			10	99,728
13/05/2025	14:23:42,715	11		99,702
			11	99,702
			11	99,702
13/05/2025	14:23:30,638	1		99,692
			1	99,692
			1	99,692
13/05/2025	14:23:10,303	2		99,69
			2	99,69
			2	99,69
13/05/2025	14:23:03,888	129		99,708
			129	99,708
			129	99,708
13/05/2025	14:22:36,298	1		99,714
			1	99,714
			1	99,714
13/05/2025	14:22:34,391	3		99,698
			3	99,698
			3	99,698
13/05/2025	14:22:33,585	6		99,712
			6	99,712
			6	99,712
13/05/2025	14:22:26,043	735		99,708
			735	99,708
			735	99,708
13/05/2025	14:22:07,814	3		99,70
			3	99,70
			3	99,70
13/05/2025	14:20:43,382	10		99,736
			10	99,736
			10	99,736
13/05/2025	14:20:09,976	1		99,73
			1	99,73
			1	99,73
13/05/2025	14:18:47,725	365		99,746
			365	99,746
			365	99,746
13/05/2025	14:18:46,569	2		99,746
			2	99,746
			2	99,746
13/05/2025	14:18:23,533	22		99,73
			22	99,73
			22	99,73
13/05/2025	14:18:10,546	10		99,738
			10	99,738
			10	99,738
13/05/2025	14:17:56,858	91		99,71
			91	99,71
			91	99,71
13/05/2025	14:16:37,454	3		99,688
			3	99,688
			3	99,688
13/05/2025	14:16:25,353	347		99,718
			347	99,718
			347	99,718
13/05/2025	14:16:19,334	110		99,706
			110	99,706
			110	99,706
13/05/2025	14:16:12,489	2		99,708
			2	99,708
			2	99,708
13/05/2025	14:15:55,679	2		99,694
			2	99,694
			2	99,694
13/05/2025	14:15:49,729	300		99,702
			300	99,702
			300	99,702
13/05/2025	14:15:18,137	6		99,716
			6	99,716
			6	99,716
13/05/2025	14:15:11,285	1		99,71
			1	99,71
			1	99,71
13/05/2025	14:14:37,563	1		99,682
			1	99,682
			1	99,682
13/05/2025	14:13:54,089	1		99,714
			1	99,714
			1	99,714
13/05/2025	14:13:45,434	1		99,712
			1	99,712
			1	99,712
13/05/2025	14:13:07,097	10		99,692
			10	99,692
			10	99,692
13/05/2025	14:12:33,794	3		99,67
			3	99,67
			3	99,67
13/05/2025	14:12:01,271	1		99,682
			1	99,682
			1	99,682
13/05/2025	14:10:56,346	5		99,668
			5	99,668
			5	99,668
13/05/2025	14:10:51,916	3		99,676
			3	99,676
			3	99,676
13/05/2025	14:10:41,664	1		99,676
			1	99,676
			1	99,676
13/05/2025	14:10:40,263	2		99,65
			2	99,65
			2	99,65
13/05/2025	14:08:27,831	1		99,69
			1	99,69
			1	99,69
13/05/2025	14:06:59,560	8		99,658
			8	99,658
			8	99,658
13/05/2025	14:06:48,379	10		99,672
			10	99,672
			10	99,672
13/05/2025	14:05:57,550	4		99,626
			4	99,626
			4	99,626
13/05/2025	14:05:44,254	1		99,666
			1	99,666
			1	99,666
13/05/2025	14:05:28,051	2		99,646
			2	99,646
			2	99,646
13/05/2025	14:05:23,120	1		99,664
			1	99,664
			1	99,664
13/05/2025	14:05:08,924	2		99,66
			2	99,66
			2	99,66
13/05/2025	14:05:05,345	8		99,664
			8	99,664
			8	99,664
13/05/2025	14:04:54,829	3		99,63
			3	99,63
			3	99,63
13/05/2025	14:04:22,525	3		99,632
			3	99,632
			3	99,632
13/05/2025	14:03:39,847	189		99,632
			189	99,632
			189	99,632
13/05/2025	14:03:36,972	1		99,636
			1	99,636
			1	99,636
13/05/2025	14:03:36,908	1		99,636
			1	99,636
			1	99,636
13/05/2025	14:03:29,144	2		99,628
			2	99,628
			2	99,628
13/05/2025	14:03:16,466	1		99,628
			1	99,628
			1	99,628
13/05/2025	14:01:14,342	22		99,654
			22	99,654
			22	99,654
13/05/2025	14:01:07,542	10		99,654
			10	99,654
			10	99,654
13/05/2025	14:00:50,741	25		99,674
			25	99,674
			25	99,674
13/05/2025	14:00:44,594	252		99,678
			252	99,678
			252	99,678
13/05/2025	13:59:22,777	3		99,664
			3	99,664
			3	99,664
13/05/2025	13:59:16,451	6		99,682
			6	99,682
			6	99,682
13/05/2025	13:58:32,923	10		99,696
			10	99,696
			10	99,696
13/05/2025	13:58:24,020	2		99,702
			2	99,702
			2	99,702
13/05/2025	13:57:49,583	126		99,682
			126	99,682
			126	99,682
13/05/2025	13:57:32,187	251		99,672
			251	99,672
			251	99,672

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,8301 / Vente: 100,8549
Volume: 19 036
+0,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 16:24:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)