Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

630

485

10,685

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	11:21:52,992	200		10,685
			200	10,685
			200	10,685
30.12.2025	11:21:42,695	2 070		10,685
			2 070	10,685
			2 070	10,685
30.12.2025	11:19:18,352	30		10,665
			30	10,665
			30	10,665
30.12.2025	11:18:50,518	1 000		10,685
			1 000	10,685
			1 000	10,685
30.12.2025	11:18:33,418	121		10,67
			55	10,67
			121	10,67
			66	10,67
30.12.2025	11:18:31,415	55		10,66
			55	10,66
			24	10,66
			31	10,66
30.12.2025	11:17:31,509	2 000		10,665
			1 970	10,665
			30	10,665
			2 000	10,665
30.12.2025	11:17:07,984	500		10,65
			500	10,65
			500	10,65
30.12.2025	11:17:05,576	281		10,645
			281	10,645
			281	10,645
30.12.2025	11:17:01,668	50		10,645
			50	10,645
			50	10,645
30.12.2025	11:16:38,648	55		10,645
			55	10,645
			55	10,645
30.12.2025	11:16:30,862	200		10,665
			200	10,665
			200	10,665
30.12.2025	11:16:19,302	2 000		10,665
			2 000	10,665
			2 000	10,665
30.12.2025	11:15:20,125	300		10,665
			300	10,665
			300	10,665
30.12.2025	11:15:18,480	100		10,645
			100	10,645
			100	10,645
30.12.2025	11:15:06,435	500		10,665
			500	10,665
			500	10,665
30.12.2025	11:14:59,630	1 300		10,645
			1 300	10,645
			1 300	10,645
30.12.2025	11:14:55,138	20		10,665
			20	10,665
			20	10,665
30.12.2025	11:14:49,642	1		10,665
			1	10,665
			1	10,665
30.12.2025	11:13:10,551	5		10,675
			5	10,675
			5	10,675
30.12.2025	11:13:08,086	100		10,675
			100	10,675
			100	10,675
30.12.2025	11:13:07,823	48		10,665
			48	10,665
			48	10,665
30.12.2025	11:12:42,508	48		10,645
			48	10,645
			48	10,645
30.12.2025	11:12:40,577	225		10,65
			55	10,65
			225	10,65
			20	10,65
			150	10,65
30.12.2025	11:12:35,290	2 000		10,655
			1 970	10,655
			30	10,655
			2 000	10,655
30.12.2025	11:12:25,527	150		10,685
			150	10,685
			150	10,685
30.12.2025	11:11:32,735	9		10,685
			9	10,685
			9	10,685
30.12.2025	11:10:29,595	200		10,655
			200	10,655
			200	10,655
30.12.2025	11:10:06,161	400		10,685
			400	10,685
			400	10,685
30.12.2025	11:10:04,628	46		10,685
			46	10,685
			46	10,685
30.12.2025	11:10:02,049	164		10,685
			164	10,685
			164	10,685
30.12.2025	11:10:01,835	66		10,68
			66	10,68
			66	10,68
30.12.2025	11:09:45,628	1 000		10,67
			1 000	10,67
			1 000	10,67
30.12.2025	11:09:37,374	15		10,685
			15	10,685
			15	10,685
30.12.2025	11:09:27,245	105		10,675
			105	10,675
			105	10,675
30.12.2025	11:09:13,434	70		10,685
			70	10,685
			70	10,685
30.12.2025	11:09:02,478	23		10,685
			23	10,685
			23	10,685
30.12.2025	11:08:27,369	35		10,685
			35	10,685
			35	10,685
30.12.2025	11:08:09,172	300		10,655
			48	10,655
			48	10,655
			300	10,655
			204	10,655
30.12.2025	11:07:50,198	1 000		10,675
			1 000	10,675
			1 000	10,675
30.12.2025	11:07:35,795	200		10,685
			200	10,685
			145	10,685
			55	10,685
30.12.2025	11:07:23,832	25		10,685
			25	10,685
			25	10,685
30.12.2025	11:07:09,733	150		10,68
			150	10,68
			150	10,68
30.12.2025	11:06:52,705	52		10,685
			22	10,685
			30	10,685
			52	10,685
30.12.2025	11:06:32,862	1		10,685
			1	10,685
			1	10,685
30.12.2025	11:06:02,498	9		10,685
			9	10,685
			9	10,685
30.12.2025	11:03:02,475	40		10,685
			40	10,685
			40	10,685
30.12.2025	11:02:54,196	19		10,685
			19	10,685
			19	10,685
30.12.2025	11:02:35,242	1 100		10,675
			1 100	10,675
			1 100	10,675
30.12.2025	11:02:06,615	10 066		10,67
			10 000	10,67
			10 066	10,67
			66	10,67
30.12.2025	11:02:03,969	9 451		10,66
			9 271	10,66
			120	10,66
			9 451	10,66
			60	10,66
30.12.2025	11:01:58,876	3 000		10,655
			3 000	10,655
			3 000	10,655
30.12.2025	11:01:44,600	100		10,655
			100	10,655
			100	10,655
30.12.2025	11:00:44,800	750		10,655
			750	10,655
			750	10,655
30.12.2025	11:00:25,059	500		10,655
			500	10,655
			500	10,655
30.12.2025	11:00:07,669	9		10,655
			9	10,655
			9	10,655
30.12.2025	10:59:15,679	300		10,655
			300	10,655
			300	10,655
30.12.2025	10:59:14,499	25		10,655
			25	10,655
			25	10,655
30.12.2025	10:58:38,282	2		10,655
			2	10,655
			2	10,655
30.12.2025	10:57:44,282	100		10,655
			100	10,655
			100	10,655
30.12.2025	10:57:34,924	100		10,655
			100	10,655
			100	10,655
30.12.2025	10:57:10,093	5		10,655
			5	10,655
			5	10,655
30.12.2025	10:56:52,322	190		10,655
			190	10,655
			190	10,655
30.12.2025	10:56:24,448	100		10,645
			100	10,645
			100	10,645
30.12.2025	10:56:20,413	94		10,655
			94	10,655
			94	10,655
30.12.2025	10:56:08,668	1 000		10,645
			1 000	10,645
			1 000	10,645
30.12.2025	10:55:06,576	30		10,655
			30	10,655
			30	10,655
30.12.2025	10:54:54,621	30		10,655
			30	10,655
			30	10,655
30.12.2025	10:54:43,741	600		10,645
			600	10,645
			600	10,645
30.12.2025	10:54:35,502	100		10,655
			100	10,655
			100	10,655
30.12.2025	10:54:09,501	500		10,655
			500	10,655
			500	10,655
30.12.2025	10:53:51,469	2 000		10,655
			2 000	10,655
			54	10,655
			1 946	10,655
30.12.2025	10:53:50,473	50		10,645
			50	10,645
			50	10,645
30.12.2025	10:52:52,456	150		10,65
			150	10,65
			150	10,65
30.12.2025	10:52:43,489	24		10,655
			24	10,655
			24	10,655
30.12.2025	10:52:16,541	120		10,655
			120	10,655
			120	10,655
30.12.2025	10:51:14,063	2		10,645
			2	10,645
			2	10,645
30.12.2025	10:50:57,881	100		10,645
			100	10,645
			100	10,645
30.12.2025	10:50:23,812	30		10,655
			30	10,655
			30	10,655
30.12.2025	10:50:12,143	2		10,655
			2	10,655
			2	10,655
30.12.2025	10:50:03,534	732		10,645
			48	10,645
			500	10,645
			732	10,645
			184	10,645
30.12.2025	10:49:57,487	5		10,655
			5	10,655
			5	10,655
30.12.2025	10:49:53,654	1 000		10,655
			1 000	10,655
			1 000	10,655
30.12.2025	10:48:27,174	50		10,655
			50	10,655
			50	10,655
30.12.2025	10:48:17,242	7		10,655
			7	10,655
			7	10,655
30.12.2025	10:47:52,325	4		10,655
			4	10,655
			4	10,655
30.12.2025	10:47:33,705	3		10,655
			3	10,655
			3	10,655
30.12.2025	10:47:11,707	3 000		10,655
			3 000	10,655
			3 000	10,655
30.12.2025	10:46:19,289	2 000		10,655
			2 000	10,655
			2 000	10,655
30.12.2025	10:46:11,908	3 000		10,655
			3 000	10,655
			3 000	10,655
30.12.2025	10:45:03,369	100		10,655
			100	10,655
			100	10,655
30.12.2025	10:43:51,922	3 000		10,655
			3 000	10,655
			3 000	10,655
30.12.2025	10:43:51,503	850		10,65
			850	10,65
			850	10,65
30.12.2025	10:43:22,555	1 000		10,655
			1 000	10,655
			1 000	10,655
30.12.2025	10:43:18,998	950		10,655
			950	10,655
			950	10,655
30.12.2025	10:43:04,837	950		10,65
			950	10,65
			950	10,65
30.12.2025	10:42:43,846	46		10,65
			46	10,65
			46	10,65
30.12.2025	10:42:43,482	3 030		10,65
			30	10,65
			3 000	10,65
			2 000	10,65
			1 030	10,65
30.12.2025	10:42:31,444	3 124		10,65
			3 000	10,65
			3 124	10,65
			124	10,65
30.12.2025	10:42:13,737	150		10,655
			150	10,655
			150	10,655
30.12.2025	10:40:43,514	450		10,655
			450	10,655
			450	10,655
30.12.2025	10:40:38,575	2 286		10,65
			2 286	10,65
			2 286	10,65
30.12.2025	10:40:02,089	187		10,655
			187	10,655
			187	10,655
30.12.2025	10:39:34,749	26		10,655
			26	10,655
			26	10,655
30.12.2025	10:39:30,555	1 625		10,655
			1 625	10,655
			1 625	10,655
30.12.2025	10:38:22,561	3 000		10,655
			3 000	10,655
			3 000	10,655
30.12.2025	10:38:15,451	288		10,655
			288	10,655
			288	10,655
30.12.2025	10:37:44,731	260		10,655
			260	10,655
			260	10,655
30.12.2025	10:37:28,497	900		10,655
			900	10,655
			900	10,655
30.12.2025	10:37:14,978	125		10,65
			125	10,65
			125	10,65
30.12.2025	10:36:32,153	1		10,655
			1	10,655
			1	10,655
30.12.2025	10:36:17,121	3 000		10,655
			3 000	10,655
			3 000	10,655
30.12.2025	10:36:15,564	1 000		10,655
			1 000	10,655
			1 000	10,655
30.12.2025	10:35:37,202	50		10,655
			50	10,655
			50	10,655
30.12.2025	10:35:26,719	100		10,655
			100	10,655
			100	10,655
30.12.2025	10:35:18,786	92		10,65
			31	10,65
			92	10,65
			61	10,65
30.12.2025	10:34:58,662	3		10,65
			3	10,65
			3	10,65
30.12.2025	10:34:48,701	48		10,655
			48	10,655
			48	10,655
30.12.2025	10:34:48,576	729		10,66
			6	10,66
			55	10,66
			600	10,66
			729	10,66
			20	10,66
			48	10,66
30.12.2025	10:34:24,467	2 000		10,67
			2 000	10,67
			2 000	10,67
30.12.2025	10:34:01,092	600		10,67
			600	10,67
			600	10,67
30.12.2025	10:33:43,722	105		10,67
			105	10,67
			105	10,67
30.12.2025	10:33:31,242	325		10,67
			325	10,67
			325	10,67
30.12.2025	10:32:46,216	995		10,67
			995	10,67
			995	10,67
30.12.2025	10:32:45,948	2 005		10,67
			2 000	10,67
			5	10,67
			2 005	10,67
30.12.2025	10:32:38,612	2 000		10,67
			2 000	10,67
			2 000	10,67
30.12.2025	10:32:13,313	1 050		10,67
			1 050	10,67
			1 050	10,67
30.12.2025	10:31:41,619	20		10,67
			20	10,67
			20	10,67
30.12.2025	10:31:40,012	53		10,69
			53	10,69
			53	10,69
30.12.2025	10:31:01,341	1 100		10,69
			1 100	10,69
			850	10,69
			250	10,69
30.12.2025	10:30:53,356	900		10,67
			900	10,67
			900	10,67
30.12.2025	10:30:44,970	1 000		10,67
			1 000	10,67
			1 000	10,67
30.12.2025	10:30:44,469	2 000		10,67
			2 000	10,67
			2 000	10,67
30.12.2025	10:30:12,677	2 000		10,67
			2 000	10,67
			2 000	10,67
30.12.2025	10:29:49,750	56		10,69
			56	10,69
			56	10,69
30.12.2025	10:29:12,645	3 000		10,69
			3 000	10,69
			3 000	10,69
30.12.2025	10:28:16,784	1 200		10,69
			1 200	10,69
			1 200	10,69
30.12.2025	10:27:15,287	200		10,69
			200	10,69
			200	10,69
30.12.2025	10:26:31,294	7		10,69
			7	10,69
			7	10,69
30.12.2025	10:26:27,456	150		10,69
			150	10,69
			150	10,69
30.12.2025	10:26:08,169	1 500		10,665
			1 500	10,665
			1 500	10,665
30.12.2025	10:25:50,973	100		10,69
			100	10,69
			100	10,69
30.12.2025	10:25:48,413	19		10,69
			19	10,69
			19	10,69
30.12.2025	10:25:37,635	700		10,665
			700	10,665
			700	10,665
30.12.2025	10:25:05,701	45		10,665
			45	10,665
			45	10,665
30.12.2025	10:24:49,851	80		10,69
			80	10,69
			80	10,69
30.12.2025	10:24:31,776	225		10,665
			225	10,665
			48	10,665
			177	10,665
30.12.2025	10:24:06,877	250		10,69
			250	10,69
			250	10,69
30.12.2025	10:23:22,188	35		10,69
			35	10,69
			35	10,69
30.12.2025	10:22:44,216	4		10,69
			4	10,69
			4	10,69
30.12.2025	10:22:14,639	383		10,69
			383	10,69
			383	10,69
30.12.2025	10:20:36,211	10		10,69
			10	10,69
			10	10,69
30.12.2025	10:20:28,838	15		10,665
			15	10,665
			15	10,665
30.12.2025	10:20:02,804	750		10,69
			750	10,69
			750	10,69
30.12.2025	10:19:55,728	100		10,69
			100	10,69
			100	10,69
30.12.2025	10:19:44,368	30		10,68
			30	10,68
			30	10,68
30.12.2025	10:19:42,254	250		10,675
			250	10,675
			250	10,675
30.12.2025	10:19:32,091	300		10,67
			300	10,67
			300	10,67
30.12.2025	10:18:19,400	25		10,67
			25	10,67
			25	10,67
30.12.2025	10:17:28,763	1 650		10,665
			1 650	10,665
			75	10,665
			1 575	10,665
30.12.2025	10:17:09,645	105		10,675
			48	10,675
			57	10,675
			105	10,675
30.12.2025	10:17:07,684	150		10,69
			150	10,69
			150	10,69
30.12.2025	10:16:16,476	19		10,69
			19	10,69
			19	10,69
30.12.2025	10:15:59,695	200		10,69
			200	10,69
			200	10,69
30.12.2025	10:15:24,567	300		10,69
			300	10,69
			300	10,69
30.12.2025	10:14:39,043	2 400		10,69
			2 400	10,69
			2 400	10,69
30.12.2025	10:13:56,356	10		10,69
			10	10,69
			10	10,69
30.12.2025	10:13:54,142	6		10,665
			6	10,665
			6	10,665
30.12.2025	10:13:20,411	10		10,69
			10	10,69
			10	10,69
30.12.2025	10:13:17,039	160		10,69
			160	10,69
			160	10,69
30.12.2025	10:12:46,942	3		10,69
			3	10,69
			3	10,69
30.12.2025	10:12:35,983	300		10,69
			300	10,69
			204	10,69
			66	10,69
			30	10,69
30.12.2025	10:12:25,372	10		10,69
			10	10,69
			10	10,69
30.12.2025	10:11:31,954	450		10,665
			450	10,665
			450	10,665
30.12.2025	10:10:11,276	110		10,65
			110	10,65
			110	10,65
30.12.2025	10:09:52,211	100		10,685
			100	10,685
			100	10,685
30.12.2025	10:09:17,882	4		10,685
			4	10,685
			4	10,685
30.12.2025	10:08:54,157	300		10,645
			10	10,645
			290	10,645
			300	10,645
30.12.2025	10:08:43,865	10		10,685
			10	10,685
			10	10,685
30.12.2025	10:08:20,555	6		10,685
			6	10,685
			6	10,685
30.12.2025	10:08:16,755	400		10,67
			400	10,67
			400	10,67
30.12.2025	10:08:06,382	720		10,685
			720	10,685
			720	10,685
30.12.2025	10:08:04,188	125		10,685
			125	10,685
			125	10,685
30.12.2025	10:08:04,032	775		10,685
			775	10,685
			775	10,685
30.12.2025	10:07:46,129	2 032		10,685
			16	10,685
			2 032	10,685
			2 016	10,685
30.12.2025	10:07:32,375	105		10,645
			48	10,645
			9	10,645
			105	10,645
			48	10,645
30.12.2025	10:06:59,986	2 018		10,67
			200	10,67
			2 018	10,67
			1 818	10,67
30.12.2025	10:06:53,804	2 018		10,665
			2 018	10,665
			2 018	10,665
30.12.2025	10:06:20,404	220		10,69
			220	10,69
			190	10,69
			30	10,69
30.12.2025	10:05:45,328	200		10,69
			200	10,69
			200	10,69
30.12.2025	10:05:40,333	5		10,69
			5	10,69
			5	10,69
30.12.2025	10:05:12,159	600		10,69
			600	10,69
			600	10,69
30.12.2025	10:04:47,927	50		10,665
			50	10,665
			50	10,665
30.12.2025	10:04:05,930	1 000		10,67
			1 000	10,67
			1 000	10,67
30.12.2025	10:03:47,939	100		10,675
			100	10,675
			100	10,675
30.12.2025	10:03:42,454	200		10,675
			200	10,675
			200	10,675
30.12.2025	10:03:30,793	1 000		10,645
			1 000	10,645
			1 000	10,645
30.12.2025	10:03:21,086	36		10,665
			36	10,665
			36	10,665
30.12.2025	10:02:46,078	10		10,69
			10	10,69
			10	10,69
30.12.2025	10:02:40,024	200		10,645
			48	10,645
			48	10,645
			104	10,645
			200	10,645
30.12.2025	10:02:37,771	1 000		10,69
			1 000	10,69
			1 000	10,69
30.12.2025	10:02:35,438	2 060		10,675
			2 000	10,675
			2 060	10,675
			60	10,675
30.12.2025	10:02:29,902	2 060		10,67
			2 060	10,67
			2 060	10,67
30.12.2025	10:02:27,793	1 300		10,67
			1 300	10,67
			1 300	10,67
30.12.2025	10:02:05,015	360		10,665
			360	10,665
			360	10,665
30.12.2025	10:01:48,799	100		10,69
			100	10,69
			100	10,69
30.12.2025	10:01:34,309	1 530		10,665
			1 530	10,665
			1 530	10,665
30.12.2025	10:01:03,607	625		10,665
			48	10,665
			48	10,665
			625	10,665
			529	10,665
30.12.2025	09:59:55,851	175		10,69
			175	10,69
			175	10,69
30.12.2025	09:58:57,071	800		10,69
			764	10,69
			36	10,69
			800	10,69
30.12.2025	09:58:31,803	47		10,665
			47	10,665
			47	10,665
30.12.2025	09:58:28,161	3		10,69
			3	10,69
			3	10,69
30.12.2025	09:57:34,367	250		10,69
			190	10,69
			60	10,69
			250	10,69
30.12.2025	09:56:51,316	344		10,665
			344	10,665
			344	10,665
30.12.2025	09:56:18,719	44		10,69
			44	10,69
			44	10,69
30.12.2025	09:55:51,866	800		10,665
			15	10,665
			48	10,665
			737	10,665
			800	10,665
30.12.2025	09:55:14,812	320		10,67
			272	10,67
			48	10,67
			320	10,67
30.12.2025	09:54:25,242	100		10,69
			100	10,69
			100	10,69
30.12.2025	09:53:48,990	1 000		10,68
			1 000	10,68
			1 000	10,68
30.12.2025	09:53:41,402	2 000		10,685
			2 000	10,685
			2 000	10,685
30.12.2025	09:53:30,267	1		10,69
			1	10,69
			1	10,69
30.12.2025	09:52:43,247	10		10,69
			10	10,69
			10	10,69
30.12.2025	09:52:37,946	18		10,685
			18	10,685
			18	10,685
30.12.2025	09:51:56,433	500		10,69
			500	10,69
			500	10,69
30.12.2025	09:51:48,137	67		10,69
			67	10,69
			67	10,69
30.12.2025	09:51:44,320	100		10,69
			100	10,69
			100	10,69
30.12.2025	09:51:26,602	100		10,69
			100	10,69
			100	10,69
30.12.2025	09:51:21,940	2 000		10,685
			2 000	10,685
			2 000	10,685
30.12.2025	09:51:18,987	30		10,68
			30	10,68
			30	10,68
30.12.2025	09:50:51,344	40		10,685
			40	10,685
			40	10,685
30.12.2025	09:50:49,906	20		10,685
			20	10,685
			20	10,685
30.12.2025	09:50:43,221	240		10,68
			240	10,68
			240	10,68
30.12.2025	09:50:35,484	50		10,685
			50	10,685
			50	10,685
30.12.2025	09:49:53,559	50		10,685
			50	10,685
			50	10,685
30.12.2025	09:49:38,957	50		10,67
			50	10,67
			50	10,67
30.12.2025	09:49:28,193	170		10,685
			104	10,685
			170	10,685
			66	10,685
30.12.2025	09:49:11,536	2 000		10,685
			20	10,685
			1 980	10,685
			2 000	10,685
30.12.2025	09:49:09,389	1 500		10,66
			1 500	10,66
			1 500	10,66
30.12.2025	09:48:59,100	740		10,65
			140	10,65
			100	10,65
			500	10,65
			740	10,65
30.12.2025	09:48:48,461	1 952		10,655
			1 952	10,655
			1 952	10,655
30.12.2025	09:48:48,397	2 048		10,655
			2 000	10,655
			2 048	10,655
			48	10,655
30.12.2025	09:48:40,230	150		10,66
			150	10,66
			150	10,66
30.12.2025	09:48:36,528	46		10,66
			46	10,66
			46	10,66
30.12.2025	09:48:08,799	48		10,665
			48	10,665
			48	10,665
30.12.2025	09:46:42,513	150		10,685
			150	10,685
			150	10,685
30.12.2025	09:46:33,974	300		10,685
			300	10,685
			300	10,685
30.12.2025	09:46:16,346	40		10,68
			40	10,68
			40	10,68
30.12.2025	09:46:09,218	172		10,69
			172	10,69
			172	10,69
30.12.2025	09:45:41,908	146		10,69
			146	10,69
			146	10,69
30.12.2025	09:45:40,573	500		10,675
			500	10,675
			500	10,675
30.12.2025	09:45:34,179	1 200		10,69
			1 200	10,69
			1 200	10,69
30.12.2025	09:45:08,235	866		10,67
			66	10,67
			866	10,67
			800	10,67
30.12.2025	09:45:03,286	2 000		10,665
			2 000	10,665
			2 000	10,665
30.12.2025	09:44:57,372	500		10,665
			500	10,665
			500	10,665
30.12.2025	09:44:47,508	19		10,69
			19	10,69
			19	10,69
30.12.2025	09:44:47,332	250		10,665
			250	10,665
			250	10,665
30.12.2025	09:44:29,830	650		10,69
			100	10,69
			500	10,69
			650	10,69
			50	10,69
30.12.2025	09:42:43,913	2 000		10,665
			2 000	10,665
			2 000	10,665
30.12.2025	09:42:31,554	48		10,665
			48	10,665
			48	10,665
30.12.2025	09:42:24,887	178		10,655
			178	10,655
			178	10,655
30.12.2025	09:42:03,114	2 000		10,655
			2 000	10,655
			2 000	10,655
30.12.2025	09:41:48,537	500		10,665
			500	10,665
			500	10,665
30.12.2025	09:41:30,517	48		10,655
			48	10,655
			48	10,655
30.12.2025	09:41:24,632	2 000		10,655
			2 000	10,655
			2 000	10,655
30.12.2025	09:40:57,042	19		10,665
			19	10,665
			19	10,665
30.12.2025	09:40:51,993	500		10,665
			500	10,665
			500	10,665
30.12.2025	09:40:51,876	350		10,665
			350	10,665
			350	10,665
30.12.2025	09:40:32,710	2 000		10,655
			2 000	10,655
			2 000	10,655
30.12.2025	09:40:28,926	100		10,69
			100	10,69
			100	10,69
30.12.2025	09:40:08,046	1 000		10,69
			1 000	10,69
			970	10,69
			30	10,69
30.12.2025	09:39:12,202	150		10,67
			84	10,67
			66	10,67
			150	10,67
30.12.2025	09:38:52,834	2 000		10,655
			2 000	10,655
			1 952	10,655
			48	10,655
30.12.2025	09:37:33,377	2 000		10,67
			2 000	10,67
			2 000	10,67
30.12.2025	09:37:18,277	48		10,665
			48	10,665
			48	10,665
30.12.2025	09:37:05,411	48		10,67
			48	10,67
			48	10,67
30.12.2025	09:36:34,749	1 000		10,69
			1 000	10,69
			1 000	10,69
30.12.2025	09:36:29,599	1		10,69
			1	10,69
			1	10,69
30.12.2025	09:36:07,164	1 000		10,68
			1 000	10,68
			1 000	10,68
30.12.2025	09:36:03,756	2 000		10,68
			2 000	10,68
			2 000	10,68
30.12.2025	09:35:44,616	18		10,68
			18	10,68
			18	10,68
30.12.2025	09:35:30,424	10		10,69
			10	10,69
			10	10,69
30.12.2025	09:34:40,302	10		10,69
			10	10,69
			10	10,69
30.12.2025	09:34:19,570	100		10,69
			100	10,69
			100	10,69
30.12.2025	09:33:48,470	30		10,675
			30	10,675
			30	10,675
30.12.2025	09:32:50,302	8		10,655
			8	10,655
			8	10,655
30.12.2025	09:32:35,741	810		10,655
			810	10,655
			810	10,655
30.12.2025	09:32:25,201	122		10,655
			122	10,655
			122	10,655
30.12.2025	09:31:34,185	93		10,69
			93	10,69
			93	10,69
30.12.2025	09:31:32,680	500		10,655
			500	10,655
			452	10,655
			48	10,655
30.12.2025	09:31:32,602	18		10,675
			18	10,675
			18	10,675
30.12.2025	09:31:17,737	7		10,69
			7	10,69
			7	10,69
30.12.2025	09:31:12,791	215		10,665
			215	10,665
			215	10,665
30.12.2025	09:31:06,989	200		10,665
			200	10,665
			200	10,665
30.12.2025	09:30:33,344	50		10,665
			48	10,665
			50	10,665
			2	10,665
30.12.2025	09:29:08,205	135		10,655
			48	10,655
			87	10,655
			135	10,655
30.12.2025	09:29:08,094	300		10,675
			30	10,675
			300	10,675
			270	10,675
30.12.2025	09:27:46,541	2		10,685
			2	10,685
			2	10,685
30.12.2025	09:27:18,867	200		10,69
			200	10,69
			200	10,69
30.12.2025	09:27:09,016	29		10,69
			29	10,69
			29	10,69
30.12.2025	09:26:42,533	200		10,69
			200	10,69
			200	10,69
30.12.2025	09:26:29,783	2 096		10,67
			2 096	10,67
			48	10,67
			2 048	10,67
30.12.2025	09:25:46,731	100		10,69
			100	10,69
			100	10,69
30.12.2025	09:25:30,691	100		10,69
			100	10,69
			100	10,69
30.12.2025	09:25:28,847	100		10,69
			100	10,69
			100	10,69
30.12.2025	09:24:34,131	980		10,69
			916	10,69
			980	10,69
			64	10,69
30.12.2025	09:24:14,114	7		10,69
			7	10,69
			7	10,69
30.12.2025	09:22:57,056	5		10,69
			5	10,69
			5	10,69
30.12.2025	09:22:40,912	94		10,69
			94	10,69
			94	10,69
30.12.2025	09:22:38,764	40		10,69
			40	10,69
			40	10,69
30.12.2025	09:22:02,642	50		10,66
			48	10,66
			2	10,66
			50	10,66
30.12.2025	09:21:31,111	18		10,69
			18	10,69
			18	10,69
30.12.2025	09:20:34,137	45		10,69
			45	10,69
			45	10,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 14:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 555,00
Ask: 1 555,50
Stückzahl: 17 672
+2,61%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 11:22:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung