Tradegate Exchange

Novo-Nordisk AS

848

699

58.92

Date	Time	Volume	Order Volume	Price
14/05/2025	12:53:48.125	8		58.92
			8	58.92
			8	58.92
14/05/2025	12:53:47.789	34		58.92
			34	58.92
			34	58.92
14/05/2025	12:53:38.917	34		58.89
			34	58.89
			34	58.89
14/05/2025	12:53:33.505	15		58.87
			15	58.87
			15	58.87
14/05/2025	12:52:32.789	170		58.88
			170	58.88
			170	58.88
14/05/2025	12:52:00.680	20		58.88
			20	58.88
			20	58.88
14/05/2025	12:49:32.863	60		58.90
			60	58.90
			60	58.90
14/05/2025	12:48:49.335	200		58.89
			200	58.89
			200	58.89
14/05/2025	12:47:54.472	10		58.89
			10	58.89
			10	58.89
14/05/2025	12:47:22.490	10		58.87
			10	58.87
			10	58.87
14/05/2025	12:46:40.234	170		58.88
			170	58.88
			170	58.88
14/05/2025	12:46:28.781	100		58.88
			100	58.88
			100	58.88
14/05/2025	12:46:18.791	5		58.90
			5	58.90
			5	58.90
14/05/2025	12:46:09.022	40		58.90
			40	58.90
			40	58.90
14/05/2025	12:44:04.389	6		58.95
			6	58.95
			6	58.95
14/05/2025	12:43:49.148	11		58.96
			11	58.96
			11	58.96
14/05/2025	12:42:35.428	150		59.00
			150	59.00
			150	59.00
14/05/2025	12:41:46.147	16		59.03
			16	59.03
			16	59.03
14/05/2025	12:40:27.573	10		59.05
			10	59.05
			10	59.05
14/05/2025	12:38:52.161	209		59.15
			209	59.15
			209	59.15
14/05/2025	12:38:05.060	80		59.21
			80	59.21
			80	59.21
14/05/2025	12:37:47.370	10		59.24
			10	59.24
			10	59.24
14/05/2025	12:37:24.781	20		59.26
			20	59.26
			20	59.26
14/05/2025	12:36:20.544	209		59.29
			209	59.29
			209	59.29
14/05/2025	12:36:12.062	100		59.29
			100	59.29
			100	59.29
14/05/2025	12:35:42.300	30		59.35
			30	59.35
			30	59.35
14/05/2025	12:35:02.298	3		59.27
			3	59.27
			3	59.27
14/05/2025	12:34:35.908	619		59.27
			614	59.27
			5	59.27
			619	59.27
14/05/2025	12:33:13.638	2		59.29
			2	59.29
			2	59.29
14/05/2025	12:32:44.816	7		59.32
			7	59.32
			7	59.32
14/05/2025	12:32:19.541	15		59.33
			15	59.33
			15	59.33
14/05/2025	12:32:11.221	1		59.32
			1	59.32
			1	59.32
14/05/2025	12:31:25.734	18		59.34
			18	59.34
			18	59.34
14/05/2025	12:31:23.909	1		59.34
			1	59.34
			1	59.34
14/05/2025	12:30:55.188	59		59.32
			59	59.32
			59	59.32
14/05/2025	12:30:11.317	200		59.37
			200	59.37
			200	59.37
14/05/2025	12:29:56.471	30		59.37
			30	59.37
			30	59.37
14/05/2025	12:29:50.985	10		59.36
			10	59.36
			10	59.36
14/05/2025	12:29:46.170	8		59.36
			8	59.36
			8	59.36
14/05/2025	12:29:32.844	48		59.35
			48	59.35
			48	59.35
14/05/2025	12:29:28.673	10		59.38
			10	59.38
			10	59.38
14/05/2025	12:29:23.167	42		59.38
			42	59.38
			42	59.38
14/05/2025	12:29:17.430	100		59.38
			100	59.38
			100	59.38
14/05/2025	12:29:13.420	180		59.36
			180	59.36
			180	59.36
14/05/2025	12:28:58.760	4		59.37
			4	59.37
			4	59.37
14/05/2025	12:28:49.778	15		59.37
			15	59.37
			15	59.37
14/05/2025	12:28:37.060	170		59.38
			170	59.38
			170	59.38
14/05/2025	12:28:18.941	30		59.37
			30	59.37
			30	59.37
14/05/2025	12:27:42.158	100		59.35
			100	59.35
			100	59.35
14/05/2025	12:27:33.029	12		59.32
			12	59.32
			12	59.32
14/05/2025	12:27:30.989	1		59.35
			1	59.35
			1	59.35
14/05/2025	12:27:00.591	300		59.32
			300	59.32
			300	59.32
14/05/2025	12:26:31.887	25		59.33
			25	59.33
			25	59.33
14/05/2025	12:26:02.111	8		59.33
			8	59.33
			8	59.33
14/05/2025	12:25:49.335	75		59.36
			75	59.36
			75	59.36
14/05/2025	12:24:54.542	35		59.35
			35	59.35
			35	59.35
14/05/2025	12:24:53.697	1		59.35
			1	59.35
			1	59.35
14/05/2025	12:24:51.088	169		59.35
			169	59.35
			169	59.35
14/05/2025	12:23:40.227	15		59.37
			15	59.37
			15	59.37
14/05/2025	12:23:25.137	75		59.37
			75	59.37
			75	59.37
14/05/2025	12:22:56.955	25		59.37
			25	59.37
			25	59.37
14/05/2025	12:22:48.372	14		59.37
			14	59.37
			14	59.37
14/05/2025	12:22:37.591	600		59.34
			600	59.34
			600	59.34
14/05/2025	12:22:13.167	15		59.37
			15	59.37
			15	59.37
14/05/2025	12:20:04.950	20		59.30
			20	59.30
			20	59.30
14/05/2025	12:19:08.960	197		59.28
			20	59.28
			197	59.28
			177	59.28
14/05/2025	12:18:53.149	20		59.30
			20	59.30
			20	59.30
14/05/2025	12:18:32.995	16		59.30
			16	59.30
			16	59.30
14/05/2025	12:18:30.725	20		59.30
			20	59.30
			20	59.30
14/05/2025	12:17:34.482	10		59.27
			10	59.27
			10	59.27
14/05/2025	12:16:39.292	25		59.25
			25	59.25
			25	59.25
14/05/2025	12:16:35.673	250		59.30
			250	59.30
			250	59.30
14/05/2025	12:16:29.327	1		59.30
			1	59.30
			1	59.30
14/05/2025	12:15:16.891	25		59.29
			25	59.29
			25	59.29
14/05/2025	12:13:48.624	25		59.30
			25	59.30
			25	59.30
14/05/2025	12:13:47.911	600		59.27
			600	59.27
			600	59.27
14/05/2025	12:13:22.531	5		59.29
			5	59.29
			5	59.29
14/05/2025	12:13:17.295	18		59.26
			18	59.26
			18	59.26
14/05/2025	12:12:32.302	491		59.28
			491	59.28
			491	59.28
14/05/2025	12:12:08.782	700		59.25
			700	59.25
			700	59.25
14/05/2025	12:11:48.446	150		59.25
			150	59.25
			150	59.25
14/05/2025	12:11:06.782	260		59.20
			260	59.20
			260	59.20
14/05/2025	12:10:42.049	700		59.17
			700	59.17
			700	59.17
14/05/2025	12:10:30.111	60		59.19
			60	59.19
			60	59.19
14/05/2025	12:09:51.500	200		59.17
			200	59.17
			200	59.17
14/05/2025	12:08:59.452	50		59.15
			50	59.15
			50	59.15
14/05/2025	12:07:34.998	75		59.15
			75	59.15
			75	59.15
14/05/2025	12:07:28.261	50		59.18
			50	59.18
			50	59.18
14/05/2025	12:07:21.440	1		59.15
			1	59.15
			1	59.15
14/05/2025	12:06:53.601	20		59.15
			20	59.15
			20	59.15
14/05/2025	12:06:52.346	2		59.18
			2	59.18
			2	59.18
14/05/2025	12:06:17.732	930		59.10
			930	59.10
			930	59.10
14/05/2025	12:06:06.821	40		59.09
			40	59.09
			40	59.09
14/05/2025	12:05:47.304	4		59.02
			4	59.02
			4	59.02
14/05/2025	12:05:44.616	83		59.00
			83	59.00
			83	59.00
14/05/2025	12:05:44.545	85		58.99
			85	58.99
			85	58.99
14/05/2025	12:05:41.480	15		58.99
			15	58.99
			15	58.99
14/05/2025	12:05:35.177	85		58.99
			85	58.99
			85	58.99
14/05/2025	12:05:10.092	1		59.03
			1	59.03
			1	59.03
14/05/2025	12:04:24.596	7		58.99
			7	58.99
			7	58.99
14/05/2025	12:03:24.620	500		59.02
			500	59.02
			500	59.02
14/05/2025	12:03:08.047	27		59.02
			27	59.02
			27	59.02
14/05/2025	12:02:13.225	9		59.00
			9	59.00
			9	59.00
14/05/2025	12:00:37.345	7		59.00
			7	59.00
			7	59.00
14/05/2025	12:00:27.395	100		59.00
			100	59.00
			100	59.00
14/05/2025	11:59:25.323	9		59.07
			9	59.07
			9	59.07
14/05/2025	11:56:44.242	80		59.07
			80	59.07
			80	59.07
14/05/2025	11:56:06.525	61		59.06
			61	59.06
			61	59.06
14/05/2025	11:55:49.070	500		59.06
			500	59.06
			500	59.06
14/05/2025	11:55:13.656	300		59.06
			300	59.06
			300	59.06
14/05/2025	11:54:51.551	14		59.06
			14	59.06
			14	59.06
14/05/2025	11:54:18.328	3		59.09
			3	59.09
			3	59.09
14/05/2025	11:53:14.602	10		59.05
			10	59.05
			10	59.05
14/05/2025	11:53:07.296	360		59.08
			360	59.08
			360	59.08
14/05/2025	11:51:48.791	60		59.05
			60	59.05
			60	59.05
14/05/2025	11:51:15.352	14		59.03
			14	59.03
			14	59.03
14/05/2025	11:50:32.690	3		58.99
			3	58.99
			3	58.99
14/05/2025	11:50:30.652	35		59.02
			35	59.02
			35	59.02
14/05/2025	11:50:21.216	1		59.02
			1	59.02
			1	59.02
14/05/2025	11:49:46.766	9		59.04
			9	59.04
			9	59.04
14/05/2025	11:49:33.007	34		59.04
			34	59.04
			34	59.04
14/05/2025	11:49:11.982	10		59.00
			10	59.00
			10	59.00
14/05/2025	11:48:07.154	3		59.02
			3	59.02
			3	59.02
14/05/2025	11:47:34.841	300		59.00
			300	59.00
			300	59.00
14/05/2025	11:47:32.928	6		59.01
			6	59.01
			6	59.01
14/05/2025	11:47:11.150	200		59.04
			200	59.04
			200	59.04
14/05/2025	11:46:06.975	2		59.04
			2	59.04
			2	59.04
14/05/2025	11:45:59.399	150		59.00
			150	59.00
			150	59.00
14/05/2025	11:44:36.986	150		58.99
			150	58.99
			150	58.99
14/05/2025	11:43:24.145	26		58.82
			26	58.82
			26	58.82
14/05/2025	11:42:49.614	3		58.78
			3	58.78
			3	58.78
14/05/2025	11:42:24.482	10		58.80
			10	58.80
			10	58.80
14/05/2025	11:40:32.644	30		58.76
			30	58.76
			30	58.76
14/05/2025	11:40:10.792	850		58.76
			850	58.76
			850	58.76
14/05/2025	11:40:06.434	43		58.74
			43	58.74
			43	58.74
14/05/2025	11:40:05.469	18		58.76
			18	58.76
			18	58.76
14/05/2025	11:39:36.391	9		58.82
			9	58.82
			9	58.82
14/05/2025	11:39:15.417	6		58.81
			6	58.81
			6	58.81
14/05/2025	11:38:47.422	10		58.80
			10	58.80
			10	58.80
14/05/2025	11:38:18.438	80		58.81
			80	58.81
			80	58.81
14/05/2025	11:36:59.329	150		58.79
			150	58.79
			150	58.79
14/05/2025	11:36:05.140	750		58.83
			750	58.83
			750	58.83
14/05/2025	11:34:32.226	50		58.81
			50	58.81
			50	58.81
14/05/2025	11:34:31.198	20		58.81
			20	58.81
			20	58.81
14/05/2025	11:33:09.444	80		58.82
			80	58.82
			80	58.82
14/05/2025	11:32:01.754	30		58.84
			30	58.84
			30	58.84
14/05/2025	11:30:21.949	2		58.83
			2	58.83
			2	58.83
14/05/2025	11:29:11.842	60		58.76
			52	58.76
			8	58.76
			60	58.76
14/05/2025	11:29:05.943	100		58.80
			100	58.80
			100	58.80
14/05/2025	11:28:34.742	100		58.77
			100	58.77
			100	58.77
14/05/2025	11:27:43.345	13		58.78
			13	58.78
			13	58.78
14/05/2025	11:27:37.055	40		58.78
			40	58.78
			40	58.78
14/05/2025	11:26:47.440	100		58.76
			100	58.76
			100	58.76
14/05/2025	11:26:37.024	17		58.76
			17	58.76
			17	58.76
14/05/2025	11:26:06.563	3		58.75
			3	58.75
			3	58.75
14/05/2025	11:25:23.213	150		58.74
			150	58.74
			150	58.74
14/05/2025	11:24:21.413	25		58.71
			25	58.71
			25	58.71
14/05/2025	11:23:32.527	35		58.71
			35	58.71
			35	58.71
14/05/2025	11:23:29.867	10		58.68
			10	58.68
			10	58.68
14/05/2025	11:22:32.448	100		58.70
			100	58.70
			100	58.70
14/05/2025	11:22:17.440	150		58.71
			150	58.71
			150	58.71
14/05/2025	11:21:14.770	99		58.74
			99	58.74
			99	58.74
14/05/2025	11:21:14.698	92		58.74
			92	58.74
			92	58.74
14/05/2025	11:21:14.658	37		58.74
			37	58.74
			37	58.74
14/05/2025	11:21:12.612	3		58.72
			3	58.72
			3	58.72
14/05/2025	11:21:07.844	1		58.72
			1	58.72
			1	58.72
14/05/2025	11:20:35.688	35		58.66
			35	58.66
			35	58.66
14/05/2025	11:20:33.854	3		58.69
			3	58.69
			3	58.69
14/05/2025	11:20:27.170	8		58.69
			8	58.69
			8	58.69
14/05/2025	11:20:03.073	42		58.70
			42	58.70
			42	58.70
14/05/2025	11:19:55.751	1		58.74
			1	58.74
			1	58.74
14/05/2025	11:17:05.717	250		58.71
			250	58.71
			250	58.71
14/05/2025	11:16:44.219	50		58.68
			50	58.68
			50	58.68
14/05/2025	11:16:41.398	20		58.68
			20	58.68
			20	58.68
14/05/2025	11:16:33.914	8		58.70
			8	58.70
			8	58.70
14/05/2025	11:16:09.394	26		58.66
			26	58.66
			26	58.66
14/05/2025	11:15:36.514	3		58.61
			3	58.61
			3	58.61
14/05/2025	11:15:29.298	7		58.58
			7	58.58
			7	58.58
14/05/2025	11:15:20.435	18		58.61
			18	58.61
			18	58.61
14/05/2025	11:14:38.237	35		58.60
			35	58.60
			35	58.60
14/05/2025	11:14:16.220	18		58.60
			18	58.60
			18	58.60
14/05/2025	11:13:58.655	5		58.61
			5	58.61
			5	58.61
14/05/2025	11:13:49.637	3		58.61
			3	58.61
			3	58.61
14/05/2025	11:13:21.856	18		58.69
			18	58.69
			18	58.69
14/05/2025	11:13:01.750	10		58.66
			10	58.66
			10	58.66
14/05/2025	11:12:54.798	200		58.64
			200	58.64
			200	58.64
14/05/2025	11:12:38.997	200		58.67
			200	58.67
			200	58.67
14/05/2025	11:11:53.859	2		58.69
			2	58.69
			2	58.69
14/05/2025	11:11:48.476	500		58.72
			500	58.72
			500	58.72
14/05/2025	11:11:28.309	30		58.70
			30	58.70
			30	58.70
14/05/2025	11:10:54.160	34		58.69
			34	58.69
			34	58.69
14/05/2025	11:10:38.551	18		58.67
			18	58.67
			18	58.67
14/05/2025	11:09:44.722	100		58.65
			100	58.65
			100	58.65
14/05/2025	11:08:48.664	8		58.69
			8	58.69
			8	58.69
14/05/2025	11:08:42.895	9		58.69
			9	58.69
			9	58.69
14/05/2025	11:08:24.232	53		58.74
			53	58.74
			53	58.74
14/05/2025	11:08:21.344	335		58.74
			335	58.74
			335	58.74
14/05/2025	11:08:20.586	2		58.74
			2	58.74
			2	58.74
14/05/2025	11:07:38.639	200		58.76
			200	58.76
			200	58.76
14/05/2025	11:07:14.883	140		58.75
			100	58.75
			20	58.75
			85	58.75
			55	58.75
			20	58.75
14/05/2025	11:06:15.411	1 000		58.72
			1 000	58.72
			1 000	58.72
14/05/2025	11:05:50.701	20		58.75
			20	58.75
			20	58.75
14/05/2025	11:05:01.771	1 000		58.72
			1 000	58.72
			1 000	58.72
14/05/2025	11:04:20.795	2		58.71
			2	58.71
			2	58.71
14/05/2025	11:04:07.913	6		58.76
			6	58.76
			6	58.76
14/05/2025	11:03:13.926	3		58.74
			3	58.74
			3	58.74
14/05/2025	11:03:13.826	21		58.75
			21	58.75
			21	58.75
14/05/2025	11:02:51.575	1		58.77
			1	58.77
			1	58.77
14/05/2025	11:02:41.050	75		58.74
			75	58.74
			75	58.74
14/05/2025	11:02:21.457	250		58.73
			250	58.73
			250	58.73
14/05/2025	11:02:07.672	2		58.72
			2	58.72
			2	58.72
14/05/2025	11:01:57.601	34		58.77
			34	58.77
			34	58.77
14/05/2025	11:01:49.469	200		58.81
			200	58.81
			200	58.81
14/05/2025	11:01:18.985	20		58.78
			20	58.78
			20	58.78
14/05/2025	11:01:15.395	150		58.75
			150	58.75
			150	58.75
14/05/2025	11:00:57.796	35		58.74
			35	58.74
			35	58.74
14/05/2025	11:00:51.709	50		58.74
			50	58.74
			50	58.74
14/05/2025	11:00:21.943	150		58.74
			150	58.74
			150	58.74
14/05/2025	11:00:14.294	1 000		58.74
			1 000	58.74
			1 000	58.74
14/05/2025	11:00:08.583	1 000		58.74
			1 000	58.74
			1 000	58.74
14/05/2025	10:59:49.023	1		58.73
			1	58.73
			1	58.73
14/05/2025	10:58:19.242	22		58.70
			22	58.70
			22	58.70
14/05/2025	10:58:10.234	100		58.67
			100	58.67
			100	58.67
14/05/2025	10:58:08.779	35		58.64
			35	58.64
			35	58.64
14/05/2025	10:58:02.126	50		58.67
			50	58.67
			50	58.67
14/05/2025	10:57:48.155	2		58.65
			2	58.65
			2	58.65
14/05/2025	10:57:27.104	4		58.67
			4	58.67
			4	58.67
14/05/2025	10:56:56.235	10		58.64
			10	58.64
			10	58.64
14/05/2025	10:56:41.193	100		58.62
			100	58.62
			100	58.62
14/05/2025	10:55:04.092	150		58.66
			150	58.66
			150	58.66
14/05/2025	10:54:09.149	50		58.67
			50	58.67
			50	58.67
14/05/2025	10:53:28.264	100		58.64
			100	58.64
			100	58.64
14/05/2025	10:53:12.822	500		58.66
			500	58.66
			500	58.66
14/05/2025	10:52:53.582	9		58.63
			9	58.63
			9	58.63
14/05/2025	10:51:51.569	100		58.69
			100	58.69
			100	58.69
14/05/2025	10:51:48.558	50		58.67
			50	58.67
			50	58.67
14/05/2025	10:51:22.738	37		58.65
			37	58.65
			37	58.65
14/05/2025	10:51:19.850	13		58.65
			13	58.65
			13	58.65
14/05/2025	10:51:15.109	22		58.69
			22	58.69
			22	58.69
14/05/2025	10:50:10.477	1		58.67
			1	58.67
			1	58.67
14/05/2025	10:50:01.345	100		58.67
			100	58.67
			100	58.67
14/05/2025	10:49:51.011	13		58.67
			13	58.67
			13	58.67
14/05/2025	10:49:07.548	3		58.65
			3	58.65
			3	58.65
14/05/2025	10:49:07.210	150		58.62
			150	58.62
			150	58.62
14/05/2025	10:48:53.613	50		58.67
			40	58.67
			10	58.67
			50	58.67
14/05/2025	10:48:39.004	1 000		58.67
			1 000	58.67
			1 000	58.67
14/05/2025	10:47:45.960	100		58.67
			100	58.67
			100	58.67
14/05/2025	10:46:50.603	1		58.70
			1	58.70
			1	58.70
14/05/2025	10:46:42.121	20		58.70
			20	58.70
			20	58.70
14/05/2025	10:46:17.492	1		58.70
			1	58.70
			1	58.70
14/05/2025	10:45:56.789	1		58.71
			1	58.71
			1	58.71
14/05/2025	10:45:48.830	20		58.69
			20	58.69
			20	58.69
14/05/2025	10:45:15.960	41		58.71
			41	58.71
			41	58.71
14/05/2025	10:45:10.592	25		58.71
			25	58.71
			25	58.71
14/05/2025	10:44:40.073	150		58.66
			150	58.66
			150	58.66
14/05/2025	10:43:56.122	22		58.66
			22	58.66
			22	58.66
14/05/2025	10:40:57.775	60		58.69
			60	58.69
			60	58.69
14/05/2025	10:40:39.121	100		58.71
			90	58.71
			10	58.71
			100	58.71
14/05/2025	10:40:07.808	300		58.64
			300	58.64
			300	58.64
14/05/2025	10:40:03.234	100		58.60
			100	58.60
			100	58.60
14/05/2025	10:39:45.889	285		58.64
			285	58.64
			285	58.64
14/05/2025	10:39:16.811	2		58.66
			2	58.66
			2	58.66
14/05/2025	10:38:37.052	604		58.61
			519	58.61
			600	58.61
			85	58.61
			4	58.61
14/05/2025	10:37:48.864	1 000		58.63
			1 000	58.63
			1 000	58.63
14/05/2025	10:37:26.368	1 000		58.63
			1 000	58.63
			1 000	58.63
14/05/2025	10:36:26.598	7		58.50
			7	58.50
			7	58.50
14/05/2025	10:35:41.341	80		58.41
			80	58.41
			80	58.41
14/05/2025	10:35:29.990	10		58.36
			10	58.36
			10	58.36
14/05/2025	10:35:16.314	13		58.38
			13	58.38
			13	58.38
14/05/2025	10:34:28.948	500		58.29
			500	58.29
			500	58.29
14/05/2025	10:34:23.263	200		58.34
			200	58.34
			200	58.34
14/05/2025	10:33:24.208	60		58.39
			60	58.39
			60	58.39
14/05/2025	10:33:21.369	2		58.39
			2	58.39
			2	58.39
14/05/2025	10:32:53.630	25		58.42
			25	58.42
			25	58.42
14/05/2025	10:32:33.476	34		58.39
			34	58.39
			34	58.39
14/05/2025	10:31:54.427	90		58.36
			90	58.36
			90	58.36
14/05/2025	10:31:08.462	9		58.40
			9	58.40
			9	58.40
14/05/2025	10:29:50.863	18		58.35
			18	58.35
			18	58.35
14/05/2025	10:29:39.302	2		58.37
			2	58.37
			2	58.37
14/05/2025	10:29:36.384	2		58.35
			2	58.35
			2	58.35
14/05/2025	10:29:23.213	21		58.36
			21	58.36
			21	58.36
14/05/2025	10:29:09.028	400		58.26
			400	58.26
			400	58.26
14/05/2025	10:29:08.929	400		58.25
			400	58.25
			400	58.25
14/05/2025	10:28:35.955	20		58.24
			20	58.24
			20	58.24
14/05/2025	10:28:23.397	500		58.23
			500	58.23
			500	58.23
14/05/2025	10:26:47.638	1 000		58.17
			1 000	58.17
			1 000	58.17
14/05/2025	10:26:16.513	40		58.19
			40	58.19
			40	58.19
14/05/2025	10:25:21.950	20		58.24
			20	58.24
			20	58.24
14/05/2025	10:25:17.889	52		58.24
			52	58.24
			52	58.24
14/05/2025	10:24:52.979	14		58.21
			14	58.21
			14	58.21
14/05/2025	10:24:45.983	3		58.24
			3	58.24
			3	58.24
14/05/2025	10:24:13.613	3		58.19
			3	58.19
			3	58.19
14/05/2025	10:24:08.601	3		58.22
			3	58.22
			3	58.22
14/05/2025	10:24:04.522	545		58.19
			545	58.19
			545	58.19
14/05/2025	10:23:56.540	148		58.21
			148	58.21
			148	58.21
14/05/2025	10:23:55.965	2		58.21
			2	58.21
			2	58.21
14/05/2025	10:23:15.310	9		58.22
			9	58.22
			9	58.22
14/05/2025	10:23:05.633	20		58.21
			20	58.21
			20	58.21
14/05/2025	10:22:47.965	25		58.21
			25	58.21
			25	58.21
14/05/2025	10:22:22.910	30		58.24
			30	58.24
			30	58.24
14/05/2025	10:22:04.119	60		58.24
			60	58.24
			60	58.24
14/05/2025	10:22:01.700	45		58.22
			45	58.22
			45	58.22
14/05/2025	10:21:08.962	1 000		58.22
			1 000	58.22
			1 000	58.22
14/05/2025	10:20:54.929	50		58.24
			50	58.24
			50	58.24
14/05/2025	10:19:18.434	200		58.24
			200	58.24
			200	58.24
14/05/2025	10:18:11.880	20		58.22
			20	58.22
			20	58.22
14/05/2025	10:17:27.025	10		58.17
			10	58.17
			10	58.17
14/05/2025	10:17:22.602	1		58.20
			1	58.20
			1	58.20
14/05/2025	10:17:05.517	51		58.19
			51	58.19
			51	58.19
14/05/2025	10:16:25.322	1 000		58.12
			1 000	58.12
			1 000	58.12
14/05/2025	10:16:21.922	1		58.09
			1	58.09
			1	58.09
14/05/2025	10:16:19.907	15		58.14
			15	58.14
			15	58.14
14/05/2025	10:15:44.975	68		58.21
			68	58.21
			68	58.21
14/05/2025	10:15:35.530	35		58.23
			35	58.23
			35	58.23
14/05/2025	10:15:06.219	119		58.24
			119	58.24
			119	58.24
14/05/2025	10:15:03.236	9		58.19
			9	58.19
			9	58.19
14/05/2025	10:14:58.206	137		58.22
			137	58.22
			137	58.22
14/05/2025	10:14:37.455	80		58.18
			80	58.18
			80	58.18
14/05/2025	10:13:31.205	100		58.11
			100	58.11
			100	58.11
14/05/2025	10:13:30.011	14		58.11
			14	58.11
			14	58.11
14/05/2025	10:12:52.268	90		58.12
			90	58.12
			90	58.12
14/05/2025	10:11:10.277	50		58.00
			50	58.00
			50	58.00
14/05/2025	10:10:59.060	120		58.00
			120	58.00
			120	58.00
14/05/2025	10:10:24.633	120		57.93
			120	57.93
			120	57.93
14/05/2025	10:09:56.436	100		57.99
			100	57.99
			100	57.99
14/05/2025	10:09:54.651	2		58.00
			2	58.00
			2	58.00
14/05/2025	10:09:07.435	325		57.96
			325	57.96
			325	57.96
14/05/2025	10:08:51.011	20		57.98
			20	57.98
			20	57.98
14/05/2025	10:08:46.215	3		57.99
			3	57.99
			3	57.99
14/05/2025	10:08:43.747	8		57.98
			8	57.98
			8	57.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.82 / Ask: 117.88
Volume: 451 827
+1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 12:54:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice