Tradegate Exchange

Siemens Energy AG

1341

996

72,14

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	12:55:09,546	5		72,14
			5	72,14
			5	72,14
06/05/2025	12:54:33,592	30		72,12
			30	72,12
			30	72,12
06/05/2025	12:53:51,900	100		72,14
			100	72,14
			100	72,14
06/05/2025	12:53:48,516	300		72,14
			300	72,14
			300	72,14
06/05/2025	12:53:46,062	300		72,14
			300	72,14
			300	72,14
06/05/2025	12:53:45,933	300		72,14
			300	72,14
			300	72,14
06/05/2025	12:53:45,847	6		72,12
			6	72,12
			6	72,12
06/05/2025	12:53:19,911	200		72,14
			200	72,14
			200	72,14
06/05/2025	12:52:47,433	2		72,16
			2	72,16
			2	72,16
06/05/2025	12:52:35,239	25		72,16
			25	72,16
			25	72,16
06/05/2025	12:50:27,803	20		72,16
			20	72,16
			20	72,16
06/05/2025	12:50:15,989	300		72,18
			300	72,18
			300	72,18
06/05/2025	12:49:55,273	17		72,16
			17	72,16
			17	72,16
06/05/2025	12:49:32,348	105		72,14
			105	72,14
			105	72,14
06/05/2025	12:47:31,755	1		72,18
			1	72,18
			1	72,18
06/05/2025	12:47:15,941	300		72,18
			300	72,18
			300	72,18
06/05/2025	12:47:10,244	1		72,18
			1	72,18
			1	72,18
06/05/2025	12:47:06,100	30		72,18
			30	72,18
			30	72,18
06/05/2025	12:46:34,720	65		72,16
			65	72,16
			65	72,16
06/05/2025	12:45:38,246	40		72,12
			40	72,12
			40	72,12
06/05/2025	12:45:21,118	40		72,12
			40	72,12
			40	72,12
06/05/2025	12:45:08,124	25		72,14
			25	72,14
			25	72,14
06/05/2025	12:44:15,986	300		72,10
			300	72,10
			300	72,10
06/05/2025	12:42:07,870	300		72,12
			300	72,12
			300	72,12
06/05/2025	12:42:02,752	42		72,14
			42	72,14
			42	72,14
06/05/2025	12:41:25,094	2		72,14
			2	72,14
			2	72,14
06/05/2025	12:41:22,561	125		72,14
			125	72,14
			125	72,14
06/05/2025	12:40:46,250	11		72,12
			11	72,12
			11	72,12
06/05/2025	12:40:45,926	89		72,14
			89	72,14
			89	72,14
06/05/2025	12:40:17,352	30		72,22
			30	72,22
			30	72,22
06/05/2025	12:40:09,183	50		72,22
			50	72,22
			50	72,22
06/05/2025	12:38:44,152	32		72,34
			32	72,34
			32	72,34
06/05/2025	12:38:30,800	100		72,32
			100	72,32
			100	72,32
06/05/2025	12:38:28,582	63		72,34
			63	72,34
			63	72,34
06/05/2025	12:38:02,848	50		72,34
			50	72,34
			50	72,34
06/05/2025	12:37:56,587	100		72,32
			100	72,32
			100	72,32
06/05/2025	12:37:21,269	300		72,32
			300	72,32
			300	72,32
06/05/2025	12:37:08,633	30		72,32
			30	72,32
			30	72,32
06/05/2025	12:36:31,532	29		72,32
			29	72,32
			29	72,32
06/05/2025	12:36:27,245	75		72,26
			75	72,26
			75	72,26
06/05/2025	12:35:43,209	300		72,28
			300	72,28
			300	72,28
06/05/2025	12:35:26,215	70		72,26
			70	72,26
			70	72,26
06/05/2025	12:34:21,308	300		72,24
			300	72,24
			300	72,24
06/05/2025	12:34:12,480	12		72,24
			12	72,24
			12	72,24
06/05/2025	12:32:48,753	200		72,26
			200	72,26
			200	72,26
06/05/2025	12:32:20,833	14		72,24
			14	72,24
			14	72,24
06/05/2025	12:32:12,682	50		72,26
			50	72,26
			50	72,26
06/05/2025	12:30:48,162	300		72,32
			300	72,32
			300	72,32
06/05/2025	12:30:39,969	50		72,30
			50	72,30
			50	72,30
06/05/2025	12:30:01,585	50		72,32
			50	72,32
			50	72,32
06/05/2025	12:29:58,698	65		72,32
			65	72,32
			65	72,32
06/05/2025	12:28:57,275	100		72,34
			100	72,34
			100	72,34
06/05/2025	12:28:55,938	300		72,34
			300	72,34
			300	72,34
06/05/2025	12:28:53,895	300		72,34
			300	72,34
			300	72,34
06/05/2025	12:28:32,051	20		72,36
			20	72,36
			20	72,36
06/05/2025	12:28:27,127	20		72,40
			20	72,40
			20	72,40
06/05/2025	12:28:10,453	20		72,42
			20	72,42
			20	72,42
06/05/2025	12:27:26,276	1		72,40
			1	72,40
			1	72,40
06/05/2025	12:27:01,801	70		72,42
			70	72,42
			70	72,42
06/05/2025	12:26:34,037	50		72,42
			50	72,42
			50	72,42
06/05/2025	12:25:26,975	60		72,36
			60	72,36
			60	72,36
06/05/2025	12:24:53,025	100		72,36
			100	72,36
			100	72,36
06/05/2025	12:24:51,226	300		72,36
			300	72,36
			300	72,36
06/05/2025	12:24:50,669	300		72,36
			300	72,36
			300	72,36
06/05/2025	12:24:47,840	300		72,36
			300	72,36
			300	72,36
06/05/2025	12:24:35,602	30		72,30
			30	72,30
			30	72,30
06/05/2025	12:24:27,993	50		72,30
			50	72,30
			50	72,30
06/05/2025	12:24:11,241	300		72,34
			300	72,34
			300	72,34
06/05/2025	12:24:02,890	70		72,36
			70	72,36
			70	72,36
06/05/2025	12:23:58,003	14		72,36
			14	72,36
			14	72,36
06/05/2025	12:21:42,977	300		72,30
			300	72,30
			300	72,30
06/05/2025	12:20:43,803	55		72,28
			55	72,28
			55	72,28
06/05/2025	12:20:41,574	1		72,28
			1	72,28
			1	72,28
06/05/2025	12:20:08,053	6		72,28
			6	72,28
			6	72,28
06/05/2025	12:19:48,211	16		72,28
			16	72,28
			16	72,28
06/05/2025	12:19:38,194	1		72,28
			1	72,28
			1	72,28
06/05/2025	12:19:16,177	50		72,24
			50	72,24
			50	72,24
06/05/2025	12:18:39,202	300		72,28
			300	72,28
			300	72,28
06/05/2025	12:18:34,693	100		72,28
			100	72,28
			100	72,28
06/05/2025	12:17:52,026	5		72,28
			2	72,28
			5	72,28
			3	72,28
06/05/2025	12:17:47,714	300		72,30
			300	72,30
			300	72,30
06/05/2025	12:17:32,648	100		72,30
			100	72,30
			100	72,30
06/05/2025	12:17:30,312	300		72,30
			300	72,30
			300	72,30
06/05/2025	12:17:29,449	300		72,30
			300	72,30
			300	72,30
06/05/2025	12:17:24,934	300		72,30
			300	72,30
			300	72,30
06/05/2025	12:15:39,655	200		72,32
			200	72,32
			200	72,32
06/05/2025	12:15:38,053	200		72,32
			200	72,32
			200	72,32
06/05/2025	12:15:36,174	200		72,32
			200	72,32
			200	72,32
06/05/2025	12:15:10,249	140		72,34
			140	72,34
			140	72,34
06/05/2025	12:14:27,424	300		72,34
			300	72,34
			300	72,34
06/05/2025	12:13:01,787	270		72,28
			270	72,28
			270	72,28
06/05/2025	12:12:52,590	139		72,28
			139	72,28
			139	72,28
06/05/2025	12:12:25,477	40		72,26
			40	72,26
			40	72,26
06/05/2025	12:11:49,745	62		72,18
			62	72,18
			62	72,18
06/05/2025	12:11:46,375	30		72,20
			30	72,20
			30	72,20
06/05/2025	12:11:44,979	260		72,18
			260	72,18
			260	72,18
06/05/2025	12:11:09,872	17		72,22
			17	72,22
			17	72,22
06/05/2025	12:10:31,360	15		72,14
			15	72,14
			15	72,14
06/05/2025	12:10:29,151	26		72,12
			26	72,12
			26	72,12
06/05/2025	12:09:57,099	10		72,22
			10	72,22
			10	72,22
06/05/2025	12:08:58,796	32		72,24
			32	72,24
			32	72,24
06/05/2025	12:08:58,351	20		72,24
			20	72,24
			20	72,24
06/05/2025	12:08:26,208	14		72,24
			14	72,24
			14	72,24
06/05/2025	12:08:14,398	100		72,24
			100	72,24
			100	72,24
06/05/2025	12:07:44,054	15		72,26
			15	72,26
			15	72,26
06/05/2025	12:06:50,962	3		72,28
			3	72,28
			3	72,28
06/05/2025	12:06:20,157	15		72,32
			15	72,32
			15	72,32
06/05/2025	12:06:17,407	300		72,30
			300	72,30
			300	72,30
06/05/2025	12:06:16,529	300		72,30
			300	72,30
			300	72,30
06/05/2025	12:05:57,531	200		72,30
			200	72,30
			200	72,30
06/05/2025	12:05:57,465	200		72,30
			200	72,30
			200	72,30
06/05/2025	12:05:57,404	50		72,30
			50	72,30
			50	72,30
06/05/2025	12:05:53,585	200		72,32
			200	72,32
			200	72,32
06/05/2025	12:05:29,632	30		72,32
			30	72,32
			30	72,32
06/05/2025	12:05:23,107	165		72,36
			165	72,36
			165	72,36
06/05/2025	12:05:20,534	50		72,36
			50	72,36
			50	72,36
06/05/2025	12:05:16,032	10		72,36
			10	72,36
			10	72,36
06/05/2025	12:05:00,237	150		72,36
			150	72,36
			150	72,36
06/05/2025	12:04:31,143	15		72,32
			15	72,32
			15	72,32
06/05/2025	12:03:35,202	100		72,52
			100	72,52
			100	72,52
06/05/2025	12:03:00,563	200		72,52
			200	72,52
			200	72,52
06/05/2025	12:02:33,351	10		72,46
			10	72,46
			10	72,46
06/05/2025	12:02:05,111	100		72,54
			100	72,54
			100	72,54
06/05/2025	12:01:50,892	30		72,52
			30	72,52
			30	72,52
06/05/2025	12:01:24,798	106		72,46
			106	72,46
			106	72,46
06/05/2025	12:01:16,214	35		72,42
			35	72,42
			35	72,42
06/05/2025	12:00:54,499	3		72,46
			3	72,46
			3	72,46
06/05/2025	12:00:47,959	3		72,48
			3	72,48
			3	72,48
06/05/2025	12:00:17,922	200		72,46
			200	72,46
			200	72,46
06/05/2025	12:00:12,831	6		72,46
			6	72,46
			6	72,46
06/05/2025	11:59:59,335	14		72,52
			14	72,52
			14	72,52
06/05/2025	11:59:51,395	300		72,50
			300	72,50
			300	72,50
06/05/2025	11:59:38,906	150		72,50
			150	72,50
			150	72,50
06/05/2025	11:59:19,786	123		72,46
			123	72,46
			123	72,46
06/05/2025	11:59:16,046	15		72,44
			15	72,44
			15	72,44
06/05/2025	11:59:02,569	30		72,44
			30	72,44
			30	72,44
06/05/2025	11:58:48,034	30		72,44
			30	72,44
			30	72,44
06/05/2025	11:58:33,708	300		72,46
			300	72,46
			300	72,46
06/05/2025	11:58:17,875	15		72,46
			15	72,46
			15	72,46
06/05/2025	11:58:10,239	8		72,42
			8	72,42
			8	72,42
06/05/2025	11:58:01,308	100		72,40
			100	72,40
			100	72,40
06/05/2025	11:57:49,321	65		72,36
			65	72,36
			65	72,36
06/05/2025	11:56:42,311	138		72,34
			138	72,34
			138	72,34
06/05/2025	11:56:40,219	6		72,34
			6	72,34
			6	72,34
06/05/2025	11:56:21,796	10		72,34
			10	72,34
			10	72,34
06/05/2025	11:56:06,595	120		72,34
			120	72,34
			120	72,34
06/05/2025	11:55:56,783	24		72,34
			24	72,34
			24	72,34
06/05/2025	11:55:25,349	190		72,36
			190	72,36
			190	72,36
06/05/2025	11:55:23,767	32		72,34
			32	72,34
			32	72,34
06/05/2025	11:55:04,209	300		72,34
			300	72,34
			300	72,34
06/05/2025	11:54:27,310	200		72,34
			200	72,34
			200	72,34
06/05/2025	11:54:14,889	300		72,30
			300	72,30
			300	72,30
06/05/2025	11:53:38,758	320		72,30
			320	72,30
			20	72,30
			300	72,30
06/05/2025	11:53:36,703	35		72,28
			35	72,28
			35	72,28
06/05/2025	11:52:57,712	1		72,24
			1	72,24
			1	72,24
06/05/2025	11:52:34,931	10		72,20
			10	72,20
			10	72,20
06/05/2025	11:52:34,114	20		72,20
			20	72,20
			20	72,20
06/05/2025	11:52:32,252	4		72,18
			4	72,18
			4	72,18
06/05/2025	11:52:31,597	42		72,20
			42	72,20
			42	72,20
06/05/2025	11:52:08,252	200		72,18
			200	72,18
			200	72,18
06/05/2025	11:50:45,038	120		72,00
			120	72,00
			120	72,00
06/05/2025	11:50:19,970	300		72,00
			300	72,00
			300	72,00
06/05/2025	11:50:15,633	2		72,02
			2	72,02
			2	72,02
06/05/2025	11:50:14,367	150		72,02
			150	72,02
			150	72,02
06/05/2025	11:50:06,236	24		72,02
			24	72,02
			24	72,02
06/05/2025	11:50:05,774	111		72,02
			111	72,02
			111	72,02
06/05/2025	11:49:46,677	120		72,02
			120	72,02
			120	72,02
06/05/2025	11:49:40,772	14		72,02
			14	72,02
			14	72,02
06/05/2025	11:49:37,141	10		72,02
			10	72,02
			10	72,02
06/05/2025	11:49:28,879	36		71,98
			36	71,98
			36	71,98
06/05/2025	11:49:01,543	300		72,04
			300	72,04
			300	72,04
06/05/2025	11:48:52,148	208		72,00
			208	72,00
			208	72,00
06/05/2025	11:48:29,743	100		72,00
			100	72,00
			90	72,00
			10	72,00
06/05/2025	11:48:24,297	200		72,00
			200	72,00
			200	72,00
06/05/2025	11:48:15,417	160		72,00
			100	72,00
			160	72,00
			60	72,00
06/05/2025	11:48:15,329	501		71,96
			1	71,96
			500	71,96
			100	71,96
			401	71,96
06/05/2025	11:48:00,589	200		71,96
			200	71,96
			200	71,96
06/05/2025	11:47:51,420	300		71,96
			300	71,96
			300	71,96
06/05/2025	11:47:25,294	42		71,94
			42	71,94
			42	71,94
06/05/2025	11:46:53,601	7		71,90
			7	71,90
			7	71,90
06/05/2025	11:46:48,604	61		71,90
			61	71,90
			61	71,90
06/05/2025	11:46:43,193	200		71,92
			200	71,92
			200	71,92
06/05/2025	11:46:30,364	2		71,94
			2	71,94
			2	71,94
06/05/2025	11:45:27,652	303		71,90
			50	71,90
			300	71,90
			3	71,90
			3	71,90
			250	71,90
06/05/2025	11:44:46,180	300		71,90
			300	71,90
			300	71,90
06/05/2025	11:44:39,004	300		71,90
			300	71,90
			300	71,90
06/05/2025	11:44:11,874	100		71,90
			100	71,90
			100	71,90
06/05/2025	11:44:03,751	1 000		71,90
			1 000	71,90
			1 000	71,90
06/05/2025	11:43:54,120	300		71,90
			300	71,90
			300	71,90
06/05/2025	11:43:54,067	150		71,86
			150	71,86
			150	71,86
06/05/2025	11:43:43,249	300		71,88
			300	71,88
			300	71,88
06/05/2025	11:43:20,047	50		71,88
			50	71,88
			50	71,88
06/05/2025	11:42:13,098	6		71,72
			6	71,72
			6	71,72
06/05/2025	11:42:04,966	85		71,72
			85	71,72
			85	71,72
06/05/2025	11:42:00,411	300		71,72
			300	71,72
			300	71,72
06/05/2025	11:41:47,300	20		71,72
			20	71,72
			20	71,72
06/05/2025	11:41:46,151	20		71,74
			20	71,74
			20	71,74
06/05/2025	11:41:16,889	1		71,68
			1	71,68
			1	71,68
06/05/2025	11:41:07,712	2		71,68
			2	71,68
			2	71,68
06/05/2025	11:40:30,103	200		71,66
			200	71,66
			200	71,66
06/05/2025	11:40:29,041	80		71,66
			80	71,66
			80	71,66
06/05/2025	11:40:25,466	440		71,66
			140	71,66
			300	71,66
			320	71,66
			120	71,66
06/05/2025	11:40:00,928	300		71,64
			300	71,64
			300	71,64
06/05/2025	11:40:00,841	300		71,64
			300	71,64
			300	71,64
06/05/2025	11:39:51,661	36		71,64
			36	71,64
			36	71,64
06/05/2025	11:39:19,749	79		71,76
			79	71,76
			79	71,76
06/05/2025	11:39:18,892	300		71,76
			300	71,76
			300	71,76
06/05/2025	11:39:16,953	321		71,76
			321	71,76
			1	71,76
			300	71,76
			20	71,76
06/05/2025	11:39:08,057	300		71,74
			300	71,74
			300	71,74
06/05/2025	11:38:42,988	30		71,74
			30	71,74
			30	71,74
06/05/2025	11:38:28,450	55		71,68
			55	71,68
			55	71,68
06/05/2025	11:37:37,426	30		71,72
			30	71,72
			30	71,72
06/05/2025	11:37:11,230	139		71,72
			139	71,72
			139	71,72
06/05/2025	11:37:10,937	3		71,72
			3	71,72
			3	71,72
06/05/2025	11:36:59,325	172		71,72
			142	71,72
			172	71,72
			30	71,72
06/05/2025	11:36:53,648	300		71,74
			300	71,74
			300	71,74
06/05/2025	11:36:47,895	50		71,76
			50	71,76
			50	71,76
06/05/2025	11:36:41,230	101		71,78
			101	71,78
			1	71,78
			100	71,78
06/05/2025	11:36:06,011	300		71,72
			300	71,72
			300	71,72
06/05/2025	11:36:03,616	50		71,72
			50	71,72
			50	71,72
06/05/2025	11:35:04,015	30		71,66
			30	71,66
			30	71,66
06/05/2025	11:34:55,237	50		71,70
			50	71,70
			50	71,70
06/05/2025	11:34:37,432	7		71,68
			7	71,68
			7	71,68
06/05/2025	11:34:27,190	15		71,66
			15	71,66
			15	71,66
06/05/2025	11:34:13,503	300		71,68
			300	71,68
			300	71,68
06/05/2025	11:34:02,627	6		71,68
			6	71,68
			6	71,68
06/05/2025	11:34:01,624	10		71,68
			10	71,68
			10	71,68
06/05/2025	11:33:18,220	147		71,60
			147	71,60
			147	71,60
06/05/2025	11:33:16,168	2		71,64
			2	71,64
			2	71,64
06/05/2025	11:33:13,124	200		71,66
			200	71,66
			200	71,66
06/05/2025	11:33:03,771	300		71,62
			300	71,62
			300	71,62
06/05/2025	11:32:57,749	43		71,62
			43	71,62
			43	71,62
06/05/2025	11:32:44,599	200		71,64
			200	71,64
			200	71,64
06/05/2025	11:32:29,036	300		71,68
			300	71,68
			300	71,68
06/05/2025	11:32:04,709	71		71,66
			71	71,66
			71	71,66
06/05/2025	11:31:55,575	240		71,64
			240	71,64
			240	71,64
06/05/2025	11:31:50,123	53		71,64
			53	71,64
			53	71,64
06/05/2025	11:31:45,010	2		71,62
			2	71,62
			2	71,62
06/05/2025	11:31:35,613	71		71,62
			71	71,62
			71	71,62
06/05/2025	11:31:03,194	300		71,64
			300	71,64
			300	71,64
06/05/2025	11:30:57,906	140		71,62
			140	71,62
			140	71,62
06/05/2025	11:30:49,115	20		71,62
			20	71,62
			20	71,62
06/05/2025	11:30:46,159	498		71,66
			100	71,66
			398	71,66
			297	71,66
			201	71,66
06/05/2025	11:30:30,552	300		71,66
			300	71,66
			300	71,66
06/05/2025	11:29:27,194	36		71,52
			36	71,52
			36	71,52
06/05/2025	11:29:24,576	150		71,52
			150	71,52
			150	71,52
06/05/2025	11:28:55,702	12		71,52
			12	71,52
			12	71,52
06/05/2025	11:28:29,733	79		71,50
			79	71,50
			79	71,50
06/05/2025	11:27:58,270	18		71,48
			18	71,48
			18	71,48
06/05/2025	11:27:25,563	50		71,44
			50	71,44
			50	71,44
06/05/2025	11:26:41,917	100		71,42
			100	71,42
			100	71,42
06/05/2025	11:26:22,134	300		71,36
			300	71,36
			300	71,36
06/05/2025	11:26:05,263	200		71,38
			189	71,38
			11	71,38
			200	71,38
06/05/2025	11:25:23,986	300		71,30
			300	71,30
			300	71,30
06/05/2025	11:25:23,937	175		71,30
			175	71,30
			175	71,30
06/05/2025	11:24:54,112	20		71,44
			20	71,44
			20	71,44
06/05/2025	11:23:55,930	108		71,48
			108	71,48
			108	71,48
06/05/2025	11:23:24,671	1		71,48
			1	71,48
			1	71,48
06/05/2025	11:22:45,764	30		71,40
			30	71,40
			30	71,40
06/05/2025	11:22:36,760	76		71,40
			76	71,40
			76	71,40
06/05/2025	11:22:11,898	14		71,44
			14	71,44
			14	71,44
06/05/2025	11:21:58,841	300		71,40
			300	71,40
			300	71,40
06/05/2025	11:21:49,832	300		71,40
			300	71,40
			300	71,40
06/05/2025	11:21:40,529	150		71,40
			150	71,40
			150	71,40
06/05/2025	11:21:09,315	30		71,40
			30	71,40
			30	71,40
06/05/2025	11:20:55,061	125		71,38
			125	71,38
			125	71,38
06/05/2025	11:20:51,737	75		71,36
			75	71,36
			75	71,36
06/05/2025	11:20:47,030	63		71,38
			3	71,38
			63	71,38
			60	71,38
06/05/2025	11:20:46,938	6		71,38
			6	71,38
			6	71,38
06/05/2025	11:20:30,820	100		71,42
			100	71,42
			100	71,42
06/05/2025	11:20:09,956	69		71,50
			69	71,50
			69	71,50
06/05/2025	11:19:59,511	30		71,50
			30	71,50
			30	71,50
06/05/2025	11:19:50,349	15		71,48
			15	71,48
			15	71,48
06/05/2025	11:19:41,158	20		71,52
			20	71,52
			20	71,52
06/05/2025	11:19:40,892	5		71,54
			5	71,54
			5	71,54
06/05/2025	11:19:38,623	11		71,52
			11	71,52
			11	71,52
06/05/2025	11:19:34,145	29		71,54
			29	71,54
			29	71,54
06/05/2025	11:18:47,111	300		71,52
			300	71,52
			300	71,52
06/05/2025	11:18:40,009	20		71,54
			20	71,54
			20	71,54
06/05/2025	11:18:13,685	210		71,58
			210	71,58
			10	71,58
			200	71,58
06/05/2025	11:17:28,262	300		71,60
			300	71,60
			300	71,60
06/05/2025	11:17:21,571	16		71,64
			16	71,64
			16	71,64
06/05/2025	11:16:53,073	20		71,66
			20	71,66
			20	71,66
06/05/2025	11:16:27,152	100		71,58
			100	71,58
			100	71,58
06/05/2025	11:16:21,252	30		71,58
			30	71,58
			30	71,58
06/05/2025	11:16:20,995	50		71,58
			50	71,58
			50	71,58
06/05/2025	11:15:05,107	2		71,54
			2	71,54
			2	71,54
06/05/2025	11:14:42,966	200		71,54
			200	71,54
			200	71,54
06/05/2025	11:14:33,491	265		71,50
			100	71,50
			265	71,50
			95	71,50
			70	71,50
06/05/2025	11:14:23,728	300		71,50
			300	71,50
			300	71,50
06/05/2025	11:14:17,071	503		71,46
			203	71,46
			150	71,46
			353	71,46
			300	71,46
06/05/2025	11:14:03,195	300		71,46
			165	71,46
			300	71,46
			135	71,46
06/05/2025	11:13:38,927	300		71,48
			300	71,48
			300	71,48
06/05/2025	11:13:28,367	13		71,54
			13	71,54
			13	71,54
06/05/2025	11:13:20,946	15		71,50
			15	71,50
			15	71,50
06/05/2025	11:12:32,623	300		71,56
			300	71,56
			300	71,56
06/05/2025	11:12:21,348	150		71,54
			150	71,54
			150	71,54
06/05/2025	11:12:06,004	300		71,50
			300	71,50
			300	71,50
06/05/2025	11:12:05,822	122		71,48
			17	71,48
			20	71,48
			50	71,48
			50	71,48
			72	71,48
			35	71,48
06/05/2025	11:12:05,748	116		71,50
			1	71,50
			116	71,50
			15	71,50
			100	71,50
06/05/2025	11:12:05,314	9		71,52
			9	71,52
			9	71,52
06/05/2025	11:11:59,847	50		71,52
			50	71,52
			50	71,52
06/05/2025	11:11:43,772	300		71,58
			300	71,58
			300	71,58
06/05/2025	11:11:41,713	30		71,56
			30	71,56
			30	71,56
06/05/2025	11:11:36,597	110		71,56
			110	71,56
			110	71,56
06/05/2025	11:11:35,273	45		71,56
			45	71,56
			45	71,56
06/05/2025	11:11:25,499	80		71,60
			40	71,60
			80	71,60
			40	71,60
06/05/2025	11:11:13,423	300		71,58
			300	71,58
			300	71,58
06/05/2025	11:10:57,360	140		71,62
			140	71,62
			140	71,62
06/05/2025	11:10:44,993	2		71,64
			2	71,64
			2	71,64
06/05/2025	11:10:30,085	75		71,60
			75	71,60
			75	71,60
06/05/2025	11:10:22,208	20		71,62
			20	71,62
			20	71,62
06/05/2025	11:10:19,016	150		71,62
			150	71,62
			150	71,62
06/05/2025	11:10:16,938	7		71,60
			7	71,60
			7	71,60
06/05/2025	11:10:05,571	300		71,60
			300	71,60
			300	71,60
06/05/2025	11:10:03,214	100		71,58
			100	71,58
			100	71,58
06/05/2025	11:09:59,975	40		71,58
			40	71,58
			40	71,58
06/05/2025	11:09:31,210	4		71,56
			4	71,56
			4	71,56
06/05/2025	11:09:28,081	250		71,58
			100	71,58
			200	71,58
			150	71,58
			50	71,58
06/05/2025	11:09:27,667	268		71,58
			268	71,58
			235	71,58
			6	71,58
			27	71,58
06/05/2025	11:09:27,453	325		71,58
			139	71,58
			40	71,58
			200	71,58
			79	71,58
			100	71,58
			25	71,58
			67	71,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 609,50
Vente: 1 610,00
Volume: 102 142
-2,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 12:55:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)