Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2066

2211

58,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	18:21:39,716	200		58,64
			200	58,64
			200	58,64
13.05.2025	18:20:58,456	25		58,67
			25	58,67
			25	58,67
13.05.2025	18:20:43,805	5		58,67
			5	58,67
			5	58,67
13.05.2025	18:19:40,355	9		58,67
			9	58,67
			9	58,67
13.05.2025	18:19:33,313	61		58,67
			61	58,67
			61	58,67
13.05.2025	18:19:19,700	1		58,67
			1	58,67
			1	58,67
13.05.2025	18:19:10,465	50		58,67
			50	58,67
			50	58,67
13.05.2025	18:18:56,433	30		58,67
			30	58,67
			30	58,67
13.05.2025	18:17:29,782	4		58,67
			4	58,67
			4	58,67
13.05.2025	18:17:13,203	50		58,67
			50	58,67
			50	58,67
13.05.2025	18:17:09,511	200		58,67
			200	58,67
			200	58,67
13.05.2025	18:16:56,156	50		58,67
			50	58,67
			50	58,67
13.05.2025	18:16:12,677	9		58,62
			9	58,62
			9	58,62
13.05.2025	18:16:06,710	48		58,62
			20	58,62
			28	58,62
			48	58,62
13.05.2025	18:15:33,996	1		58,67
			1	58,67
			1	58,67
13.05.2025	18:15:28,716	18		58,67
			18	58,67
			18	58,67
13.05.2025	18:14:52,864	125		58,62
			125	58,62
			125	58,62
13.05.2025	18:14:52,105	15		58,67
			15	58,67
			15	58,67
13.05.2025	18:14:18,655	85		58,67
			85	58,67
			85	58,67
13.05.2025	18:13:27,997	3		58,62
			3	58,62
			3	58,62
13.05.2025	18:13:20,754	1		58,67
			1	58,67
			1	58,67
13.05.2025	18:13:19,645	17		58,67
			17	58,67
			17	58,67
13.05.2025	18:13:16,252	14		58,67
			14	58,67
			14	58,67
13.05.2025	18:13:15,916	50		58,67
			50	58,67
			50	58,67
13.05.2025	18:12:56,905	200		58,68
			15	58,68
			185	58,68
			200	58,68
13.05.2025	18:12:56,673	200		58,68
			200	58,68
			200	58,68
13.05.2025	18:12:49,320	24		58,66
			24	58,66
			24	58,66
13.05.2025	18:12:45,795	200		58,65
			200	58,65
			200	58,65
13.05.2025	18:12:34,564	14		58,66
			14	58,66
			14	58,66
13.05.2025	18:12:15,195	200		58,65
			200	58,65
			200	58,65
13.05.2025	18:11:51,311	100		58,66
			100	58,66
			100	58,66
13.05.2025	18:09:59,793	50		58,64
			50	58,64
			50	58,64
13.05.2025	18:09:52,397	5		58,64
			5	58,64
			5	58,64
13.05.2025	18:09:39,885	85		58,62
			85	58,62
			85	58,62
13.05.2025	18:09:20,576	66		58,51
			66	58,51
			66	58,51
13.05.2025	18:09:11,299	51		58,54
			51	58,54
			51	58,54
13.05.2025	18:09:07,407	200		58,56
			200	58,56
			200	58,56
13.05.2025	18:09:01,174	210		58,67
			2	58,67
			8	58,67
			95	58,67
			200	58,67
			115	58,67
13.05.2025	18:08:39,497	123		58,64
			123	58,64
			123	58,64
13.05.2025	18:08:33,881	15		58,64
			15	58,64
			15	58,64
13.05.2025	18:08:32,037	1		58,64
			1	58,64
			1	58,64
13.05.2025	18:08:31,132	1		58,64
			1	58,64
			1	58,64
13.05.2025	18:08:01,031	455		58,65
			405	58,65
			50	58,65
			455	58,65
13.05.2025	18:07:57,793	200		58,62
			200	58,62
			200	58,62
13.05.2025	18:07:56,622	200		58,61
			200	58,61
			200	58,61
13.05.2025	18:07:55,912	200		58,61
			200	58,61
			200	58,61
13.05.2025	18:07:55,399	200		58,61
			200	58,61
			200	58,61
13.05.2025	18:07:54,409	200		58,61
			200	58,61
			200	58,61
13.05.2025	18:07:54,390	500		58,57
			500	58,57
			500	58,57
13.05.2025	18:07:49,155	200		58,56
			200	58,56
			200	58,56
13.05.2025	18:07:33,871	96		58,55
			96	58,55
			96	58,55
13.05.2025	18:07:32,245	200		58,55
			200	58,55
			200	58,55
13.05.2025	18:07:30,620	204		58,55
			4	58,55
			204	58,55
			200	58,55
13.05.2025	18:06:40,983	200		58,54
			200	58,54
			200	58,54
13.05.2025	18:06:18,922	51		58,54
			51	58,54
			51	58,54
13.05.2025	18:04:19,352	161		58,50
			161	58,50
			161	58,50
13.05.2025	18:04:16,773	201		58,50
			201	58,50
			1	58,50
			200	58,50
13.05.2025	18:03:55,109	50		58,49
			50	58,49
			50	58,49
13.05.2025	18:03:54,485	170		58,49
			170	58,49
			170	58,49
13.05.2025	18:03:49,510	22		58,49
			22	58,49
			22	58,49
13.05.2025	18:02:56,356	86		58,45
			86	58,45
			86	58,45
13.05.2025	18:02:09,058	33		58,46
			33	58,46
			33	58,46
13.05.2025	18:02:06,902	200		58,46
			200	58,46
			200	58,46
13.05.2025	18:02:05,190	200		58,46
			195	58,46
			5	58,46
			200	58,46
13.05.2025	18:01:55,220	136		58,45
			136	58,45
			136	58,45
13.05.2025	18:01:19,446	2		58,45
			2	58,45
			2	58,45
13.05.2025	18:01:11,307	10		58,45
			10	58,45
			10	58,45
13.05.2025	18:00:12,731	7		58,42
			7	58,42
			2	58,42
			5	58,42
13.05.2025	17:59:47,454	3		58,42
			3	58,42
			3	58,42
13.05.2025	17:58:38,430	1		58,42
			1	58,42
			1	58,42
13.05.2025	17:58:38,118	5		58,49
			5	58,49
			5	58,49
13.05.2025	17:58:27,675	20		58,49
			20	58,49
			20	58,49
13.05.2025	17:58:21,908	13		58,49
			13	58,49
			13	58,49
13.05.2025	17:58:18,346	14		58,49
			14	58,49
			14	58,49
13.05.2025	17:57:30,081	50		58,54
			50	58,54
			50	58,54
13.05.2025	17:57:19,997	22		58,54
			22	58,54
			22	58,54
13.05.2025	17:57:14,491	5		58,46
			5	58,46
			5	58,46
13.05.2025	17:56:53,119	200		58,42
			200	58,42
			200	58,42
13.05.2025	17:56:52,187	25		58,45
			25	58,45
			25	58,45
13.05.2025	17:56:44,898	200		58,45
			200	58,45
			200	58,45
13.05.2025	17:56:36,791	40		58,44
			40	58,44
			40	58,44
13.05.2025	17:56:27,315	4		58,44
			4	58,44
			4	58,44
13.05.2025	17:56:07,724	68		58,44
			68	58,44
			68	58,44
13.05.2025	17:55:25,502	10		58,44
			10	58,44
			10	58,44
13.05.2025	17:55:00,201	34		58,44
			34	58,44
			34	58,44
13.05.2025	17:54:03,264	2		58,44
			2	58,44
			2	58,44
13.05.2025	17:53:57,971	75		58,45
			75	58,45
			75	58,45
13.05.2025	17:53:57,198	205		58,44
			175	58,44
			30	58,44
			200	58,44
			5	58,44
13.05.2025	17:53:49,632	200		58,46
			200	58,46
			200	58,46
13.05.2025	17:53:30,249	100		58,48
			100	58,48
			100	58,48
13.05.2025	17:53:24,348	200		58,49
			200	58,49
			200	58,49
13.05.2025	17:53:20,612	7		58,59
			7	58,59
			7	58,59
13.05.2025	17:53:11,437	40		58,51
			40	58,51
			40	58,51
13.05.2025	17:53:10,066	5		58,46
			5	58,46
			5	58,46
13.05.2025	17:53:10,004	8		58,41
			8	58,41
			8	58,41
13.05.2025	17:53:07,792	100		58,51
			100	58,51
			100	58,51
13.05.2025	17:52:59,593	50		58,48
			50	58,48
			50	58,48
13.05.2025	17:52:51,706	200		58,40
			200	58,40
			200	58,40
13.05.2025	17:52:51,199	200		58,40
			200	58,40
			200	58,40
13.05.2025	17:52:50,728	200		58,40
			200	58,40
			200	58,40
13.05.2025	17:52:49,433	200		58,40
			200	58,40
			200	58,40
13.05.2025	17:52:48,303	105		58,44
			5	58,44
			100	58,44
			105	58,44
13.05.2025	17:52:44,293	50		58,48
			50	58,48
			50	58,48
13.05.2025	17:52:38,532	25		58,50
			25	58,50
			25	58,50
13.05.2025	17:52:38,437	100		58,45
			100	58,45
			100	58,45
13.05.2025	17:52:34,030	11		58,50
			11	58,50
			11	58,50
13.05.2025	17:52:31,883	30		58,50
			30	58,50
			30	58,50
13.05.2025	17:52:28,379	15		58,51
			15	58,51
			15	58,51
13.05.2025	17:51:52,540	20		58,55
			20	58,55
			4	58,55
			11	58,55
			5	58,55
13.05.2025	17:51:46,703	200		58,51
			200	58,51
			200	58,51
13.05.2025	17:51:26,566	10		58,55
			10	58,55
			10	58,55
13.05.2025	17:51:17,095	55		58,50
			50	58,50
			55	58,50
			5	58,50
13.05.2025	17:50:58,166	51		58,57
			51	58,57
			51	58,57
13.05.2025	17:50:57,668	125		58,57
			125	58,57
			125	58,57
13.05.2025	17:50:54,290	35		58,57
			35	58,57
			35	58,57
13.05.2025	17:50:29,042	55		58,67
			55	58,67
			5	58,67
			50	58,67
13.05.2025	17:50:16,087	170		58,67
			170	58,67
			5	58,67
			50	58,67
			115	58,67
13.05.2025	17:50:00,896	3		58,67
			3	58,67
			3	58,67
13.05.2025	17:49:03,400	212		58,49
			212	58,49
			160	58,49
			7	58,49
			20	58,49
			5	58,49
			20	58,49
13.05.2025	17:49:01,111	100		58,50
			100	58,50
			100	58,50
13.05.2025	17:47:36,019	100		58,67
			100	58,67
			1	58,67
			99	58,67
13.05.2025	17:46:12,592	17		58,67
			17	58,67
			12	58,67
			5	58,67
13.05.2025	17:44:52,904	40		58,50
			35	58,50
			5	58,50
			40	58,50
13.05.2025	17:44:45,902	3		58,67
			3	58,67
			3	58,67
13.05.2025	17:44:36,243	68		58,67
			68	58,67
			63	58,67
			5	58,67
13.05.2025	17:44:32,433	1		58,41
			1	58,41
			1	58,41
13.05.2025	17:43:47,946	100		58,67
			100	58,67
			100	58,67
13.05.2025	17:43:29,315	747		58,41
			747	58,41
			747	58,41
13.05.2025	17:43:23,264	1 253		58,41
			1 253	58,41
			1 000	58,41
			49	58,41
			99	58,41
			5	58,41
			100	58,41
13.05.2025	17:41:48,355	20		58,67
			20	58,67
			20	58,67
13.05.2025	17:40:41,263	12		58,68
			12	58,68
			12	58,68
13.05.2025	17:40:26,579	52		58,67
			12	58,67
			52	58,67
			40	58,67
13.05.2025	17:38:43,124	20		58,67
			20	58,67
			20	58,67
13.05.2025	17:38:35,755	30		58,62
			30	58,62
			30	58,62
13.05.2025	17:38:17,968	25		58,62
			25	58,62
			25	58,62
13.05.2025	17:36:36,729	82		58,48
			82	58,48
			82	58,48
13.05.2025	17:36:07,514	50		58,41
			50	58,41
			50	58,41
13.05.2025	17:35:53,587	50		58,41
			50	58,41
			50	58,41
13.05.2025	17:35:46,605	100		58,48
			100	58,48
			100	58,48
13.05.2025	17:35:28,278	1		58,62
			1	58,62
			1	58,62
13.05.2025	17:35:16,896	180		58,41
			180	58,41
			66	58,41
			14	58,41
			100	58,41
13.05.2025	17:34:57,763	35		58,62
			35	58,62
			35	58,62
13.05.2025	17:34:36,721	30		58,67
			30	58,67
			30	58,67
13.05.2025	17:34:06,738	3		58,48
			3	58,48
			3	58,48
13.05.2025	17:33:41,252	20		58,41
			20	58,41
			20	58,41
13.05.2025	17:33:05,099	300		58,60
			200	58,60
			100	58,60
			300	58,60
13.05.2025	17:32:50,333	14		58,67
			14	58,67
			14	58,67
13.05.2025	17:32:26,867	17		58,62
			17	58,62
			17	58,62
13.05.2025	17:32:14,732	100		58,67
			100	58,67
			100	58,67
13.05.2025	17:32:00,778	9		58,62
			9	58,62
			9	58,62
13.05.2025	17:31:38,149	4		58,62
			4	58,62
			4	58,62
13.05.2025	17:31:36,015	180		58,48
			100	58,48
			80	58,48
			180	58,48
13.05.2025	17:31:34,339	10		58,62
			10	58,62
			10	58,62
13.05.2025	17:31:27,446	33		58,62
			33	58,62
			33	58,62
13.05.2025	17:31:07,770	10		58,62
			10	58,62
			10	58,62
13.05.2025	17:31:00,225	285		58,62
			285	58,62
			20	58,62
			115	58,62
			150	58,62
13.05.2025	17:30:37,408	153		58,52
			100	58,52
			153	58,52
			53	58,52
13.05.2025	17:29:43,106	111		58,52
			12	58,52
			100	58,52
			99	58,52
			11	58,52
13.05.2025	17:28:04,819	220		58,52
			220	58,52
			200	58,52
			20	58,52
13.05.2025	17:27:45,930	813		58,45
			500	58,45
			300	58,45
			20	58,45
			74	58,45
			719	58,45
			13	58,45
13.05.2025	17:26:04,915	480		58,40
			445	58,40
			400	58,40
			20	58,40
			15	58,40
			80	58,40
13.05.2025	17:25:12,493	200		58,36
			200	58,36
			200	58,36
13.05.2025	17:25:10,707	100		58,35
			100	58,35
			100	58,35
13.05.2025	17:25:07,294	100		58,36
			100	58,36
			100	58,36
13.05.2025	17:25:00,885	20		58,39
			20	58,39
			20	58,39
13.05.2025	17:24:59,128	200		58,36
			200	58,36
			200	58,36
13.05.2025	17:24:57,671	200		58,36
			200	58,36
			200	58,36
13.05.2025	17:24:52,511	200		58,34
			200	58,34
			200	58,34
13.05.2025	17:24:51,898	32		58,40
			32	58,40
			32	58,40
13.05.2025	17:24:47,514	35		58,40
			35	58,40
			35	58,40
13.05.2025	17:24:43,263	100		58,39
			100	58,39
			90	58,39
			10	58,39
13.05.2025	17:24:32,519	17		58,41
			17	58,41
			17	58,41
13.05.2025	17:24:07,402	17		58,42
			17	58,42
			17	58,42
13.05.2025	17:23:51,288	18		58,39
			18	58,39
			18	58,39
13.05.2025	17:23:38,063	40		58,40
			40	58,40
			40	58,40
13.05.2025	17:23:25,480	200		58,44
			200	58,44
			200	58,44
13.05.2025	17:23:25,352	20		58,40
			20	58,40
			20	58,40
13.05.2025	17:23:17,782	150		58,34
			150	58,34
			150	58,34
13.05.2025	17:23:15,925	200		58,35
			200	58,35
			200	58,35
13.05.2025	17:23:15,589	10		58,35
			10	58,35
			10	58,35
13.05.2025	17:22:57,397	200		58,42
			200	58,42
			200	58,42
13.05.2025	17:22:33,372	40		58,40
			40	58,40
			40	58,40
13.05.2025	17:22:20,064	175		58,40
			175	58,40
			175	58,40
13.05.2025	17:22:14,857	200		58,42
			200	58,42
			200	58,42
13.05.2025	17:22:10,640	60		58,40
			60	58,40
			60	58,40
13.05.2025	17:22:10,019	3		58,40
			3	58,40
			3	58,40
13.05.2025	17:22:05,983	80		58,40
			80	58,40
			6	58,40
			40	58,40
			34	58,40
13.05.2025	17:21:59,737	200		58,45
			200	58,45
			200	58,45
13.05.2025	17:21:49,452	200		58,51
			51	58,51
			5	58,51
			200	58,51
			144	58,51
13.05.2025	17:21:46,062	200		58,51
			200	58,51
			200	58,51
13.05.2025	17:21:45,297	200		58,47
			200	58,47
			200	58,47
13.05.2025	17:21:42,244	200		58,47
			200	58,47
			200	58,47
13.05.2025	17:21:29,460	63		58,42
			63	58,42
			63	58,42
13.05.2025	17:21:17,711	301		58,42
			101	58,42
			200	58,42
			301	58,42
13.05.2025	17:21:14,970	200		58,42
			200	58,42
			1	58,42
			199	58,42
13.05.2025	17:21:09,929	179		58,42
			179	58,42
			179	58,42
13.05.2025	17:20:56,786	10		58,43
			10	58,43
			10	58,43
13.05.2025	17:20:19,274	6		58,51
			6	58,51
			6	58,51
13.05.2025	17:20:12,312	198		58,48
			198	58,48
			198	58,48
13.05.2025	17:19:58,967	45		58,48
			45	58,48
			45	58,48
13.05.2025	17:19:57,456	154		58,50
			154	58,50
			50	58,50
			34	58,50
			35	58,50
			7	58,50
			18	58,50
			6	58,50
			4	58,50
13.05.2025	17:19:57,373	100		58,51
			100	58,51
			100	58,51
13.05.2025	17:19:48,477	1 500		58,52
			1 300	58,52
			200	58,52
			1 500	58,52
13.05.2025	17:19:30,672	200		58,54
			200	58,54
			200	58,54
13.05.2025	17:19:23,082	150		58,55
			150	58,55
			150	58,55
13.05.2025	17:19:23,006	350		58,55
			150	58,55
			200	58,55
			350	58,55
13.05.2025	17:19:20,125	112		58,59
			112	58,59
			112	58,59
13.05.2025	17:19:19,527	488		58,59
			488	58,59
			200	58,59
			288	58,59
13.05.2025	17:19:17,622	212		58,58
			12	58,58
			212	58,58
			200	58,58
13.05.2025	17:19:08,600	200		58,64
			200	58,64
			200	58,64
13.05.2025	17:19:01,949	200		58,72
			200	58,72
			200	58,72
13.05.2025	17:19:01,130	400		58,72
			400	58,72
			200	58,72
			200	58,72
13.05.2025	17:18:56,356	200		58,64
			200	58,64
			200	58,64
13.05.2025	17:18:50,944	50		58,65
			50	58,65
			50	58,65
13.05.2025	17:18:45,777	200		58,65
			200	58,65
			200	58,65
13.05.2025	17:18:37,397	50		58,65
			50	58,65
			50	58,65
13.05.2025	17:18:30,841	25		58,67
			25	58,67
			25	58,67
13.05.2025	17:18:26,451	2		58,66
			2	58,66
			2	58,66
13.05.2025	17:18:10,628	200		58,64
			200	58,64
			200	58,64
13.05.2025	17:17:56,795	25		58,62
			25	58,62
			25	58,62
13.05.2025	17:17:41,693	170		58,65
			170	58,65
			170	58,65
13.05.2025	17:17:18,931	198		58,65
			198	58,65
			198	58,65
13.05.2025	17:17:15,289	100		58,66
			100	58,66
			100	58,66
13.05.2025	17:16:55,607	200		58,61
			200	58,61
			200	58,61
13.05.2025	17:16:47,839	2		58,61
			2	58,61
			2	58,61
13.05.2025	17:16:47,524	50		58,61
			50	58,61
			50	58,61
13.05.2025	17:16:17,721	58		58,65
			58	58,65
			58	58,65
13.05.2025	17:16:07,149	98		58,65
			98	58,65
			98	58,65
13.05.2025	17:15:43,795	200		58,62
			200	58,62
			200	58,62
13.05.2025	17:15:43,684	85		58,62
			84	58,62
			85	58,62
			1	58,62
13.05.2025	17:15:36,262	100		58,58
			100	58,58
			100	58,58
13.05.2025	17:15:27,429	118		58,60
			118	58,60
			118	58,60
13.05.2025	17:15:21,442	200		58,62
			200	58,62
			200	58,62
13.05.2025	17:15:20,896	50		58,63
			50	58,63
			50	58,63
13.05.2025	17:15:18,911	2		58,63
			2	58,63
			2	58,63
13.05.2025	17:15:07,268	200		58,65
			200	58,65
			200	58,65
13.05.2025	17:14:57,906	30		58,55
			30	58,55
			30	58,55
13.05.2025	17:14:54,997	200		58,56
			200	58,56
			200	58,56
13.05.2025	17:14:54,881	790		58,56
			790	58,56
			340	58,56
			450	58,56
13.05.2025	17:14:49,480	200		58,56
			200	58,56
			200	58,56
13.05.2025	17:14:44,905	34		58,56
			34	58,56
			34	58,56
13.05.2025	17:14:38,665	100		58,55
			100	58,55
			100	58,55
13.05.2025	17:14:00,228	40		58,57
			7	58,57
			40	58,57
			33	58,57
13.05.2025	17:13:54,854	200		58,52
			200	58,52
			200	58,52
13.05.2025	17:13:47,856	98		58,57
			98	58,57
			98	58,57
13.05.2025	17:13:11,318	7		58,63
			7	58,63
			7	58,63
13.05.2025	17:12:55,914	20		58,61
			20	58,61
			20	58,61
13.05.2025	17:12:05,788	1		58,64
			1	58,64
			1	58,64
13.05.2025	17:11:39,429	15		58,55
			15	58,55
			15	58,55
13.05.2025	17:11:30,320	100		58,58
			100	58,58
			100	58,58
13.05.2025	17:10:24,332	12		58,58
			12	58,58
			12	58,58
13.05.2025	17:10:22,519	2		58,58
			2	58,58
			2	58,58
13.05.2025	17:10:02,738	1		58,65
			1	58,65
			1	58,65
13.05.2025	17:09:55,486	200		58,64
			200	58,64
			200	58,64
13.05.2025	17:09:35,424	10		58,66
			10	58,66
			10	58,66
13.05.2025	17:09:21,298	20		58,72
			20	58,72
			20	58,72
13.05.2025	17:09:03,138	18		58,73
			18	58,73
			18	58,73
13.05.2025	17:08:51,743	10		58,70
			10	58,70
			10	58,70
13.05.2025	17:08:48,869	25		58,70
			25	58,70
			25	58,70
13.05.2025	17:08:24,573	200		58,77
			200	58,77
			200	58,77
13.05.2025	17:08:02,161	2		58,81
			2	58,81
			2	58,81
13.05.2025	17:07:48,974	1		58,85
			1	58,85
			1	58,85
13.05.2025	17:07:21,908	32		58,84
			32	58,84
			32	58,84
13.05.2025	17:07:20,421	20		58,83
			20	58,83
			20	58,83
13.05.2025	17:06:49,160	200		58,84
			200	58,84
			200	58,84
13.05.2025	17:06:34,846	20		58,85
			20	58,85
			20	58,85
13.05.2025	17:06:26,087	100		58,83
			100	58,83
			100	58,83
13.05.2025	17:06:25,339	20		58,83
			20	58,83
			20	58,83
13.05.2025	17:06:24,143	2		58,83
			2	58,83
			2	58,83
13.05.2025	17:06:23,963	4		58,83
			4	58,83
			4	58,83
13.05.2025	17:06:14,875	150		58,83
			150	58,83
			150	58,83
13.05.2025	17:06:05,398	25		58,81
			25	58,81
			25	58,81
13.05.2025	17:05:54,276	59		58,80
			59	58,80
			59	58,80
13.05.2025	17:05:49,010	200		58,88
			200	58,88
			200	58,88
13.05.2025	17:05:34,646	100		58,90
			100	58,90
			100	58,90
13.05.2025	17:05:26,588	200		58,90
			200	58,90
			200	58,90
13.05.2025	17:05:21,117	200		58,87
			200	58,87
			200	58,87
13.05.2025	17:05:14,669	200		58,88
			200	58,88
			200	58,88
13.05.2025	17:05:10,583	7		58,86
			7	58,86
			7	58,86
13.05.2025	17:04:58,408	2		58,85
			2	58,85
			2	58,85
13.05.2025	17:04:57,406	100		58,85
			100	58,85
			100	58,85
13.05.2025	17:04:41,731	26		58,83
			26	58,83
			26	58,83
13.05.2025	17:04:15,698	10		58,83
			10	58,83
			10	58,83
13.05.2025	17:04:02,681	200		58,85
			200	58,85
			200	58,85
13.05.2025	17:03:57,984	600		58,80
			200	58,80
			600	58,80
			400	58,80
13.05.2025	17:03:54,156	200		58,80
			200	58,80
			200	58,80
13.05.2025	17:03:52,200	200		58,80
			200	58,80
			200	58,80
13.05.2025	17:03:49,065	200		58,78
			200	58,78
			200	58,78
13.05.2025	17:03:48,736	1		58,81
			1	58,81
			1	58,81
13.05.2025	17:03:39,995	170		58,80
			170	58,80
			170	58,80
13.05.2025	17:03:18,300	40		58,79
			40	58,79
			40	58,79
13.05.2025	17:03:08,010	1		58,76
			1	58,76
			1	58,76
13.05.2025	17:02:57,350	40		58,77
			40	58,77
			40	58,77
13.05.2025	17:02:32,674	2		58,75
			2	58,75
			2	58,75
13.05.2025	17:02:32,089	100		58,75
			100	58,75
			100	58,75
13.05.2025	17:02:26,908	200		58,81
			200	58,81
			200	58,81
13.05.2025	17:02:03,751	100		58,80
			100	58,80
			100	58,80
13.05.2025	17:02:03,286	100		58,79
			20	58,79
			80	58,79
			100	58,79
13.05.2025	17:01:57,817	200		58,79
			200	58,79
			200	58,79
13.05.2025	17:01:43,303	33		58,78
			33	58,78
			33	58,78
13.05.2025	17:00:57,362	200		58,85
			200	58,85
			200	58,85
13.05.2025	17:00:50,189	299		58,90
			99	58,90
			200	58,90
			299	58,90
13.05.2025	17:00:48,536	200		58,90
			200	58,90
			200	58,90
13.05.2025	17:00:42,471	200		58,92
			200	58,92
			200	58,92
13.05.2025	17:00:42,180	51		58,90
			51	58,90
			35	58,90
			16	58,90
13.05.2025	17:00:34,398	200		58,77
			200	58,77
			200	58,77
13.05.2025	17:00:31,755	1		58,77
			1	58,77
			1	58,77
13.05.2025	17:00:16,864	10		58,80
			10	58,80
			10	58,80
13.05.2025	16:59:46,962	16		58,89
			2	58,89
			14	58,89
			6	58,89
			10	58,89

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 116,10 / Ask: 116,20
Stückzahl: 710 301
+4,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung