Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2568
2377
106,0899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 12:32:14,165 | 3 | 106,0899 | |
| 3 | 106,0899 | |||
| 3 | 106,0899 | |||
| 15.08.2025 | 12:31:49,410 | 3 | 106,0799 | |
| 3 | 106,0799 | |||
| 3 | 106,0799 | |||
| 15.08.2025 | 12:31:20,461 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 15.08.2025 | 12:31:16,383 | 1 | 106,0749 | |
| 1 | 106,0749 | |||
| 1 | 106,0749 | |||
| 15.08.2025 | 12:31:03,489 | 3 | 106,0451 | |
| 3 | 106,0451 | |||
| 3 | 106,0451 | |||
| 15.08.2025 | 12:30:40,544 | 2 | 106,0549 | |
| 2 | 106,0549 | |||
| 2 | 106,0549 | |||
| 15.08.2025 | 12:29:32,509 | 2 | 106,0599 | |
| 2 | 106,0599 | |||
| 2 | 106,0599 | |||
| 15.08.2025 | 12:29:20,222 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 15.08.2025 | 12:28:53,353 | 2 | 106,0549 | |
| 2 | 106,0549 | |||
| 2 | 106,0549 | |||
| 15.08.2025 | 12:28:30,915 | 1 | 106,0549 | |
| 1 | 106,0549 | |||
| 1 | 106,0549 | |||
| 15.08.2025 | 12:28:11,102 | 5 | 106,0499 | |
| 5 | 106,0499 | |||
| 5 | 106,0499 | |||
| 15.08.2025 | 12:28:05,659 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 15.08.2025 | 12:27:44,424 | 6 | 106,0599 | |
| 6 | 106,0599 | |||
| 6 | 106,0599 | |||
| 15.08.2025 | 12:27:04,560 | 3 | 106,0301 | |
| 3 | 106,0301 | |||
| 3 | 106,0301 | |||
| 15.08.2025 | 12:26:54,197 | 5 | 106,0499 | |
| 5 | 106,0499 | |||
| 5 | 106,0499 | |||
| 15.08.2025 | 12:25:57,224 | 3 | 106,0449 | |
| 3 | 106,0449 | |||
| 3 | 106,0449 | |||
| 15.08.2025 | 12:25:13,446 | 6 | 106,0499 | |
| 6 | 106,0499 | |||
| 6 | 106,0499 | |||
| 15.08.2025 | 12:25:11,822 | 3 | 106,0549 | |
| 3 | 106,0549 | |||
| 3 | 106,0549 | |||
| 15.08.2025 | 12:24:54,829 | 5 | 106,0499 | |
| 5 | 106,0499 | |||
| 5 | 106,0499 | |||
| 15.08.2025 | 12:24:54,530 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 12:24:49,795 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 12:24:29,666 | 1 | 106,0251 | |
| 1 | 106,0251 | |||
| 1 | 106,0251 | |||
| 15.08.2025 | 12:24:22,221 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 12:24:08,232 | 10 | 106,0549 | |
| 10 | 106,0549 | |||
| 10 | 106,0549 | |||
| 15.08.2025 | 12:23:03,917 | 4 | 106,0251 | |
| 4 | 106,0251 | |||
| 4 | 106,0251 | |||
| 15.08.2025 | 12:22:48,208 | 15 | 106,0449 | |
| 15 | 106,0449 | |||
| 15 | 106,0449 | |||
| 15.08.2025 | 12:22:45,091 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 12:22:26,271 | 2 | 106,0449 | |
| 2 | 106,0449 | |||
| 2 | 106,0449 | |||
| 15.08.2025 | 12:21:37,969 | 5 | 106,0299 | |
| 5 | 106,0299 | |||
| 5 | 106,0299 | |||
| 15.08.2025 | 12:21:25,894 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 12:21:09,883 | 46 | 106,0249 | |
| 46 | 106,0249 | |||
| 46 | 106,0249 | |||
| 15.08.2025 | 12:21:02,134 | 7 | 105,9951 | |
| 7 | 105,9951 | |||
| 7 | 105,9951 | |||
| 15.08.2025 | 12:20:05,630 | 3 | 105,9901 | |
| 3 | 105,9901 | |||
| 3 | 105,9901 | |||
| 15.08.2025 | 12:19:43,997 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 15.08.2025 | 12:17:38,963 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 15.08.2025 | 12:17:38,008 | 9 | 106,0049 | |
| 9 | 106,0049 | |||
| 9 | 106,0049 | |||
| 15.08.2025 | 12:17:33,957 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 15.08.2025 | 12:17:29,630 | 3 | 106,0049 | |
| 3 | 106,0049 | |||
| 3 | 106,0049 | |||
| 15.08.2025 | 12:17:16,093 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 12:17:12,922 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 12:17:02,449 | 3 | 105,9949 | |
| 3 | 105,9949 | |||
| 3 | 105,9949 | |||
| 15.08.2025 | 12:16:49,570 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 12:16:48,968 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 12:13:42,268 | 3 | 106,0049 | |
| 3 | 106,0049 | |||
| 3 | 106,0049 | |||
| 15.08.2025 | 12:13:40,352 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 15.08.2025 | 12:13:22,641 | 2 | 105,9949 | |
| 2 | 105,9949 | |||
| 2 | 105,9949 | |||
| 15.08.2025 | 12:13:18,110 | 1 | 105,9701 | |
| 1 | 105,9701 | |||
| 1 | 105,9701 | |||
| 15.08.2025 | 12:13:07,844 | 2 | 105,9651 | |
| 2 | 105,9651 | |||
| 2 | 105,9651 | |||
| 15.08.2025 | 12:12:45,196 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 12:12:38,956 | 1 | 105,9899 | |
| 1 | 105,9899 | |||
| 1 | 105,9899 | |||
| 15.08.2025 | 12:12:35,232 | 3 | 105,9751 | |
| 3 | 105,9751 | |||
| 3 | 105,9751 | |||
| 15.08.2025 | 12:12:14,197 | 9 | 105,9949 | |
| 9 | 105,9949 | |||
| 9 | 105,9949 | |||
| 15.08.2025 | 12:12:09,266 | 1 | 105,9899 | |
| 1 | 105,9899 | |||
| 1 | 105,9899 | |||
| 15.08.2025 | 12:11:13,001 | 5 | 105,9849 | |
| 5 | 105,9849 | |||
| 5 | 105,9849 | |||
| 15.08.2025 | 12:10:52,665 | 1 | 105,9799 | |
| 1 | 105,9799 | |||
| 1 | 105,9799 | |||
| 15.08.2025 | 12:10:20,353 | 2 | 105,9699 | |
| 2 | 105,9699 | |||
| 2 | 105,9699 | |||
| 15.08.2025 | 12:09:53,093 | 1 | 105,9649 | |
| 1 | 105,9649 | |||
| 1 | 105,9649 | |||
| 15.08.2025 | 12:09:21,791 | 2 | 105,9649 | |
| 2 | 105,9649 | |||
| 2 | 105,9649 | |||
| 15.08.2025 | 12:09:04,586 | 4 | 105,9451 | |
| 4 | 105,9451 | |||
| 4 | 105,9451 | |||
| 15.08.2025 | 12:09:00,765 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 15.08.2025 | 12:08:53,718 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 15.08.2025 | 12:08:53,120 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 15.08.2025 | 12:08:38,318 | 16 | 105,9551 | |
| 16 | 105,9551 | |||
| 16 | 105,9551 | |||
| 15.08.2025 | 12:08:33,996 | 4 | 105,9799 | |
| 4 | 105,9799 | |||
| 4 | 105,9799 | |||
| 15.08.2025 | 12:08:16,775 | 2 | 105,9749 | |
| 2 | 105,9749 | |||
| 2 | 105,9749 | |||
| 15.08.2025 | 12:07:39,234 | 1 | 105,9799 | |
| 1 | 105,9799 | |||
| 1 | 105,9799 | |||
| 15.08.2025 | 12:07:36,946 | 2 | 105,9799 | |
| 2 | 105,9799 | |||
| 2 | 105,9799 | |||
| 15.08.2025 | 12:07:22,845 | 1 | 105,9799 | |
| 1 | 105,9799 | |||
| 1 | 105,9799 | |||
| 15.08.2025 | 12:06:47,010 | 1 | 105,9649 | |
| 1 | 105,9649 | |||
| 1 | 105,9649 | |||
| 15.08.2025 | 12:06:39,668 | 142 | 105,9649 | |
| 142 | 105,9649 | |||
| 142 | 105,9649 | |||
| 15.08.2025 | 12:06:34,134 | 3 | 105,9451 | |
| 3 | 105,9451 | |||
| 3 | 105,9451 | |||
| 15.08.2025 | 12:06:30,815 | 4 | 105,9649 | |
| 4 | 105,9649 | |||
| 4 | 105,9649 | |||
| 15.08.2025 | 12:06:29,000 | 1 | 105,9649 | |
| 1 | 105,9649 | |||
| 1 | 105,9649 | |||
| 15.08.2025 | 12:06:11,905 | 5 | 105,9401 | |
| 5 | 105,9401 | |||
| 5 | 105,9401 | |||
| 15.08.2025 | 12:05:53,081 | 1 | 105,9599 | |
| 1 | 105,9599 | |||
| 1 | 105,9599 | |||
| 15.08.2025 | 12:05:17,047 | 15 | 105,9549 | |
| 15 | 105,9549 | |||
| 15 | 105,9549 | |||
| 15.08.2025 | 12:05:10,200 | 1 | 105,9649 | |
| 1 | 105,9649 | |||
| 1 | 105,9649 | |||
| 15.08.2025 | 12:04:45,462 | 497 | 105,9649 | |
| 497 | 105,9649 | |||
| 497 | 105,9649 | |||
| 15.08.2025 | 12:04:43,321 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 15.08.2025 | 12:04:20,285 | 2 | 105,9551 | |
| 2 | 105,9551 | |||
| 2 | 105,9551 | |||
| 15.08.2025 | 12:03:59,344 | 1 | 105,9799 | |
| 1 | 105,9799 | |||
| 1 | 105,9799 | |||
| 15.08.2025 | 12:03:33,695 | 3 | 105,9551 | |
| 3 | 105,9551 | |||
| 3 | 105,9551 | |||
| 15.08.2025 | 12:03:24,435 | 10 | 105,9701 | |
| 10 | 105,9701 | |||
| 10 | 105,9701 | |||
| 15.08.2025 | 12:03:13,469 | 1 | 105,9899 | |
| 1 | 105,9899 | |||
| 1 | 105,9899 | |||
| 15.08.2025 | 12:03:08,040 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 15.08.2025 | 12:02:52,342 | 1 | 105,9799 | |
| 1 | 105,9799 | |||
| 1 | 105,9799 | |||
| 15.08.2025 | 12:02:23,964 | 3 | 105,9749 | |
| 3 | 105,9749 | |||
| 3 | 105,9749 | |||
| 15.08.2025 | 12:01:59,208 | 1 | 105,9699 | |
| 1 | 105,9699 | |||
| 1 | 105,9699 | |||
| 15.08.2025 | 12:01:58,606 | 1 | 105,9699 | |
| 1 | 105,9699 | |||
| 1 | 105,9699 | |||
| 15.08.2025 | 12:01:28,428 | 18 | 105,9799 | |
| 18 | 105,9799 | |||
| 18 | 105,9799 | |||
| 15.08.2025 | 12:01:00,435 | 2 | 105,9601 | |
| 2 | 105,9601 | |||
| 2 | 105,9601 | |||
| 15.08.2025 | 12:00:33,665 | 2 | 105,9601 | |
| 2 | 105,9601 | |||
| 2 | 105,9601 | |||
| 15.08.2025 | 12:00:18,469 | 10 | 105,9949 | |
| 10 | 105,9949 | |||
| 10 | 105,9949 | |||
| 15.08.2025 | 12:00:10,257 | 9 | 105,9899 | |
| 9 | 105,9899 | |||
| 9 | 105,9899 | |||
| 15.08.2025 | 12:00:04,685 | 3 | 105,9651 | |
| 3 | 105,9651 | |||
| 3 | 105,9651 | |||
| 15.08.2025 | 11:59:40,214 | 1 | 105,9999 | |
| 1 | 105,9999 | |||
| 1 | 105,9999 | |||
| 15.08.2025 | 11:59:27,634 | 1 | 105,9999 | |
| 1 | 105,9999 | |||
| 1 | 105,9999 | |||
| 15.08.2025 | 11:58:49,604 | 1 | 105,9899 | |
| 1 | 105,9899 | |||
| 1 | 105,9899 | |||
| 15.08.2025 | 11:58:45,689 | 2 | 105,9899 | |
| 2 | 105,9899 | |||
| 2 | 105,9899 | |||
| 15.08.2025 | 11:58:11,156 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 15.08.2025 | 11:58:10,650 | 2 | 105,9851 | |
| 2 | 105,9851 | |||
| 2 | 105,9851 | |||
| 15.08.2025 | 11:58:05,921 | 10 | 106,0049 | |
| 10 | 106,0049 | |||
| 10 | 106,0049 | |||
| 15.08.2025 | 11:57:50,621 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 15.08.2025 | 11:57:45,992 | 4 | 105,9801 | |
| 4 | 105,9801 | |||
| 4 | 105,9801 | |||
| 15.08.2025 | 11:57:40,659 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 15.08.2025 | 11:57:35,831 | 4 | 105,9751 | |
| 4 | 105,9751 | |||
| 4 | 105,9751 | |||
| 15.08.2025 | 11:57:24,253 | 6 | 105,9949 | |
| 6 | 105,9949 | |||
| 6 | 105,9949 | |||
| 15.08.2025 | 11:57:23,653 | 2 | 105,9949 | |
| 2 | 105,9949 | |||
| 2 | 105,9949 | |||
| 15.08.2025 | 11:57:17,211 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 11:57:08,256 | 8 | 105,9751 | |
| 8 | 105,9751 | |||
| 8 | 105,9751 | |||
| 15.08.2025 | 11:57:06,545 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 15.08.2025 | 11:57:02,624 | 2 | 105,9999 | |
| 2 | 105,9999 | |||
| 2 | 105,9999 | |||
| 15.08.2025 | 11:56:51,046 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 11:56:16,225 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 15.08.2025 | 11:56:10,742 | 221 | 106,00 | |
| 221 | 106,00 | |||
| 1 | 106,00 | |||
| 220 | 106,00 | |||
| 15.08.2025 | 11:55:03,749 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:54:42,720 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:54:19,977 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:53:22,309 | 2 | 106,0349 | |
| 2 | 106,0349 | |||
| 2 | 106,0349 | |||
| 15.08.2025 | 11:52:21,912 | 1 | 106,0549 | |
| 1 | 106,0549 | |||
| 1 | 106,0549 | |||
| 15.08.2025 | 11:51:25,439 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 11:51:05,318 | 3 | 106,0151 | |
| 3 | 106,0151 | |||
| 3 | 106,0151 | |||
| 15.08.2025 | 11:50:54,241 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 11:50:53,239 | 2 | 106,0499 | |
| 2 | 106,0499 | |||
| 2 | 106,0499 | |||
| 15.08.2025 | 11:50:31,790 | 12 | 106,0499 | |
| 12 | 106,0499 | |||
| 12 | 106,0499 | |||
| 15.08.2025 | 11:50:20,925 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 11:49:48,703 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 11:48:14,181 | 2 | 106,0399 | |
| 2 | 106,0399 | |||
| 2 | 106,0399 | |||
| 15.08.2025 | 11:48:06,232 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 11:47:56,272 | 2 | 106,0399 | |
| 2 | 106,0399 | |||
| 2 | 106,0399 | |||
| 15.08.2025 | 11:47:27,288 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 11:47:05,445 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 11:46:59,609 | 1 | 106,0101 | |
| 1 | 106,0101 | |||
| 1 | 106,0101 | |||
| 15.08.2025 | 11:46:32,697 | 2 | 106,0499 | |
| 2 | 106,0499 | |||
| 2 | 106,0499 | |||
| 15.08.2025 | 11:46:19,946 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 11:45:49,955 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:45:36,978 | 4 | 106,0299 | |
| 4 | 106,0299 | |||
| 4 | 106,0299 | |||
| 15.08.2025 | 11:45:12,917 | 2 | 106,0101 | |
| 2 | 106,0101 | |||
| 2 | 106,0101 | |||
| 15.08.2025 | 11:44:34,069 | 3 | 106,0101 | |
| 3 | 106,0101 | |||
| 3 | 106,0101 | |||
| 15.08.2025 | 11:44:03,977 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:42:57,462 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:42:48,506 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:42:12,083 | 2 | 106,0499 | |
| 2 | 106,0499 | |||
| 2 | 106,0499 | |||
| 15.08.2025 | 11:41:47,018 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 11:41:04,664 | 5 | 106,0101 | |
| 5 | 106,0101 | |||
| 5 | 106,0101 | |||
| 15.08.2025 | 11:40:56,411 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:40:53,289 | 2 | 106,0299 | |
| 2 | 106,0299 | |||
| 2 | 106,0299 | |||
| 15.08.2025 | 11:40:44,633 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:40:34,871 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:39:39,608 | 95 | 106,0449 | |
| 95 | 106,0449 | |||
| 95 | 106,0449 | |||
| 15.08.2025 | 11:39:25,117 | 3 | 106,0399 | |
| 3 | 106,0399 | |||
| 3 | 106,0399 | |||
| 15.08.2025 | 11:38:32,380 | 2 | 106,0399 | |
| 2 | 106,0399 | |||
| 2 | 106,0399 | |||
| 15.08.2025 | 11:38:16,780 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:36:53,028 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 11:36:13,163 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 11:36:03,903 | 3 | 106,0101 | |
| 3 | 106,0101 | |||
| 3 | 106,0101 | |||
| 15.08.2025 | 11:35:53,125 | 1 | 106,0101 | |
| 1 | 106,0101 | |||
| 1 | 106,0101 | |||
| 15.08.2025 | 11:35:37,848 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:35:25,866 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:35:25,263 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:35:13,087 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 11:34:51,849 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 11:34:34,539 | 3 | 106,0151 | |
| 3 | 106,0151 | |||
| 3 | 106,0151 | |||
| 15.08.2025 | 11:34:30,508 | 4 | 106,0349 | |
| 4 | 106,0349 | |||
| 4 | 106,0349 | |||
| 15.08.2025 | 11:34:28,111 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 15.08.2025 | 11:33:26,103 | 10 | 106,0249 | |
| 10 | 106,0249 | |||
| 10 | 106,0249 | |||
| 15.08.2025 | 11:33:22,978 | 10 | 106,0249 | |
| 10 | 106,0249 | |||
| 10 | 106,0249 | |||
| 15.08.2025 | 11:33:01,731 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 15.08.2025 | 11:32:52,568 | 10 | 106,0199 | |
| 10 | 106,0199 | |||
| 10 | 106,0199 | |||
| 15.08.2025 | 11:32:36,971 | 3 | 106,0149 | |
| 3 | 106,0149 | |||
| 3 | 106,0149 | |||
| 15.08.2025 | 11:32:34,557 | 4 | 106,0001 | |
| 4 | 106,0001 | |||
| 4 | 106,0001 | |||
| 15.08.2025 | 11:32:25,406 | 4 | 106,0199 | |
| 4 | 106,0199 | |||
| 4 | 106,0199 | |||
| 15.08.2025 | 11:32:19,864 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 15.08.2025 | 11:32:00,133 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 15.08.2025 | 11:31:47,060 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 15.08.2025 | 11:31:28,647 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 15.08.2025 | 11:29:42,753 | 2 | 106,0449 | |
| 2 | 106,0449 | |||
| 2 | 106,0449 | |||
| 15.08.2025 | 11:29:35,811 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 11:29:12,766 | 10 | 106,0449 | |
| 10 | 106,0449 | |||
| 10 | 106,0449 | |||
| 15.08.2025 | 11:29:08,034 | 2 | 106,0201 | |
| 2 | 106,0201 | |||
| 2 | 106,0201 | |||
| 15.08.2025 | 11:29:05,421 | 4 | 106,0201 | |
| 4 | 106,0201 | |||
| 4 | 106,0201 | |||
| 15.08.2025 | 11:28:56,661 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 11:28:54,957 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 11:28:38,747 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 11:28:34,177 | 2 | 106,0449 | |
| 2 | 106,0449 | |||
| 2 | 106,0449 | |||
| 15.08.2025 | 11:28:25,571 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 11:28:24,367 | 1 | 106,0301 | |
| 1 | 106,0301 | |||
| 1 | 106,0301 | |||
| 15.08.2025 | 11:28:15,196 | 10 | 106,0449 | |
| 10 | 106,0449 | |||
| 10 | 106,0449 | |||
| 15.08.2025 | 11:27:54,159 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 11:27:52,247 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 11:27:38,782 | 47 | 106,0399 | |
| 47 | 106,0399 | |||
| 47 | 106,0399 | |||
| 15.08.2025 | 11:27:03,334 | 3 | 106,0201 | |
| 3 | 106,0201 | |||
| 3 | 106,0201 | |||
| 15.08.2025 | 11:26:44,211 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 15.08.2025 | 11:26:43,205 | 2 | 106,0399 | |
| 2 | 106,0399 | |||
| 2 | 106,0399 | |||
| 15.08.2025 | 11:25:10,604 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 11:24:25,922 | 2 | 106,0449 | |
| 2 | 106,0449 | |||
| 2 | 106,0449 | |||
| 15.08.2025 | 11:23:22,303 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 11:23:00,563 | 10 | 106,0399 | |
| 10 | 106,0399 | |||
| 10 | 106,0399 | |||
| 15.08.2025 | 11:22:58,252 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 11:22:47,283 | 2 | 106,0399 | |
| 2 | 106,0399 | |||
| 2 | 106,0399 | |||
| 15.08.2025 | 11:22:29,678 | 1 | 106,0151 | |
| 1 | 106,0151 | |||
| 1 | 106,0151 | |||
| 15.08.2025 | 11:22:04,522 | 3 | 106,0201 | |
| 3 | 106,0201 | |||
| 3 | 106,0201 | |||
| 15.08.2025 | 11:21:54,865 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 11:21:50,132 | 2 | 106,0499 | |
| 2 | 106,0499 | |||
| 2 | 106,0499 | |||
| 15.08.2025 | 11:21:30,297 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 11:21:14,691 | 29 | 106,0349 | |
| 29 | 106,0349 | |||
| 29 | 106,0349 | |||
| 15.08.2025 | 11:21:14,293 | 10 | 106,0151 | |
| 10 | 106,0151 | |||
| 10 | 106,0151 | |||
| 15.08.2025 | 11:20:53,119 | 2 | 106,0299 | |
| 2 | 106,0299 | |||
| 2 | 106,0299 | |||
| 15.08.2025 | 11:20:37,624 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:20:25,542 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:20:00,983 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 11:19:58,976 | 3 | 106,0051 | |
| 3 | 106,0051 | |||
| 3 | 106,0051 | |||
| 15.08.2025 | 11:19:40,450 | 3 | 106,0251 | |
| 3 | 106,0251 | |||
| 3 | 106,0251 | |||
| 15.08.2025 | 11:19:05,429 | 71 | 106,0449 | |
| 71 | 106,0449 | |||
| 71 | 106,0449 | |||
| 15.08.2025 | 11:19:03,819 | 4 | 106,0449 | |
| 4 | 106,0449 | |||
| 4 | 106,0449 | |||
| 15.08.2025 | 11:19:03,319 | 4 | 106,0251 | |
| 4 | 106,0251 | |||
| 4 | 106,0251 | |||
| 15.08.2025 | 11:19:01,974 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 11:18:59,047 | 7 | 106,0499 | |
| 7 | 106,0499 | |||
| 7 | 106,0499 | |||
| 15.08.2025 | 11:18:55,669 | 5 | 106,0449 | |
| 5 | 106,0449 | |||
| 5 | 106,0449 | |||
| 15.08.2025 | 11:18:46,208 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 11:18:35,438 | 2 | 106,0499 | |
| 2 | 106,0499 | |||
| 2 | 106,0499 | |||
| 15.08.2025 | 11:18:24,963 | 19 | 106,0399 | |
| 19 | 106,0399 | |||
| 19 | 106,0399 | |||
| 15.08.2025 | 11:17:51,754 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 11:17:48,231 | 3 | 106,0499 | |
| 3 | 106,0499 | |||
| 3 | 106,0499 | |||
| 15.08.2025 | 11:17:17,746 | 1 | 106,0649 | |
| 1 | 106,0649 | |||
| 1 | 106,0649 | |||
| 15.08.2025 | 11:17:17,641 | 1 | 106,0649 | |
| 1 | 106,0649 | |||
| 1 | 106,0649 | |||
| 15.08.2025 | 11:16:35,963 | 41 | 106,0551 | |
| 41 | 106,0551 | |||
| 41 | 106,0551 | |||
| 15.08.2025 | 11:16:10,197 | 5 | 106,0749 | |
| 5 | 106,0749 | |||
| 5 | 106,0749 | |||
| 15.08.2025 | 11:16:03,557 | 3 | 106,0451 | |
| 3 | 106,0451 | |||
| 3 | 106,0451 | |||
| 15.08.2025 | 11:15:49,862 | 5 | 106,0749 | |
| 5 | 106,0749 | |||
| 5 | 106,0749 | |||
| 15.08.2025 | 11:15:40,001 | 3 | 106,0749 | |
| 3 | 106,0749 | |||
| 3 | 106,0749 | |||
| 15.08.2025 | 11:15:01,059 | 1 | 106,0749 | |
| 1 | 106,0749 | |||
| 1 | 106,0749 | |||
| 15.08.2025 | 11:14:51,595 | 2 | 106,0699 | |
| 2 | 106,0699 | |||
| 2 | 106,0699 | |||
| 15.08.2025 | 11:14:04,282 | 1 | 106,0749 | |
| 1 | 106,0749 | |||
| 1 | 106,0749 | |||
| 15.08.2025 | 11:13:26,226 | 1 | 106,0699 | |
| 1 | 106,0699 | |||
| 1 | 106,0699 | |||
| 15.08.2025 | 11:13:11,429 | 1 | 106,0699 | |
| 1 | 106,0699 | |||
| 1 | 106,0699 | |||
| 15.08.2025 | 11:12:27,555 | 1 | 106,0549 | |
| 1 | 106,0549 | |||
| 1 | 106,0549 | |||
| 15.08.2025 | 11:12:03,702 | 3 | 106,0351 | |
| 3 | 106,0351 | |||
| 3 | 106,0351 | |||
| 15.08.2025 | 11:11:51,833 | 8 | 106,0351 | |
| 8 | 106,0351 | |||
| 8 | 106,0351 | |||
| 15.08.2025 | 11:11:51,130 | 4 | 106,0549 | |
| 4 | 106,0549 | |||
| 4 | 106,0549 | |||
| 15.08.2025 | 11:10:18,931 | 1 | 106,0699 | |
| 1 | 106,0699 | |||
| 1 | 106,0699 | |||
| 15.08.2025 | 11:10:16,314 | 9 | 106,0649 | |
| 9 | 106,0649 | |||
| 9 | 106,0649 | |||
| 15.08.2025 | 11:10:12,189 | 10 | 106,0649 | |
| 10 | 106,0649 | |||
| 10 | 106,0649 | |||
| 15.08.2025 | 11:09:33,945 | 3 | 106,0501 | |
| 3 | 106,0501 | |||
| 3 | 106,0501 | |||
| 15.08.2025 | 11:09:28,922 | 20 | 106,0649 | |
| 20 | 106,0649 | |||
| 20 | 106,0649 | |||
| 15.08.2025 | 11:09:28,046 | 52 | 106,0649 | |
| 52 | 106,0649 | |||
| 52 | 106,0649 | |||
| 15.08.2025 | 11:08:14,231 | 29 | 106,0699 | |
| 29 | 106,0699 | |||
| 29 | 106,0699 | |||
| 15.08.2025 | 11:08:03,860 | 2 | 106,0649 | |
| 2 | 106,0649 | |||
| 2 | 106,0649 | |||
| 15.08.2025 | 11:07:37,302 | 1 | 106,0699 | |
| 1 | 106,0699 | |||
| 1 | 106,0699 | |||
| 15.08.2025 | 11:07:03,471 | 3 | 106,0501 | |
| 3 | 106,0501 | |||
| 3 | 106,0501 | |||
| 15.08.2025 | 11:06:57,730 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 15.08.2025 | 11:06:39,705 | 1 | 106,0749 | |
| 1 | 106,0749 | |||
| 1 | 106,0749 | |||
| 15.08.2025 | 11:06:18,455 | 1 | 106,0649 | |
| 1 | 106,0649 | |||
| 1 | 106,0649 | |||
| 15.08.2025 | 11:05:27,433 | 1 | 106,0301 | |
| 1 | 106,0301 | |||
| 1 | 106,0301 | |||
| 15.08.2025 | 11:05:24,405 | 17 | 106,0549 | |
| 17 | 106,0549 | |||
| 17 | 106,0549 | |||
| 15.08.2025 | 11:05:14,240 | 2 | 106,0399 | |
| 2 | 106,0399 | |||
| 2 | 106,0399 | |||
| 15.08.2025 | 11:05:04,341 | 108 | 106,0301 | |
| 108 | 106,0301 | |||
| 108 | 106,0301 | |||
| 15.08.2025 | 11:04:58,239 | 1 | 106,0649 | |
| 1 | 106,0649 | |||
| 1 | 106,0649 | |||
| 15.08.2025 | 11:04:33,668 | 3 | 106,0601 | |
| 3 | 106,0601 | |||
| 3 | 106,0601 | |||
| 15.08.2025 | 11:04:16,054 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 15.08.2025 | 11:03:34,770 | 2 | 106,0749 | |
| 2 | 106,0749 | |||
| 2 | 106,0749 | |||
| 15.08.2025 | 11:02:59,427 | 1 | 106,0699 | |
| 1 | 106,0699 | |||
| 1 | 106,0699 | |||
| 15.08.2025 | 11:02:50,061 | 1 | 106,0749 | |
| 1 | 106,0749 | |||
| 1 | 106,0749 | |||
| 15.08.2025 | 11:01:54,794 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 11:01:33,950 | 15 | 106,0651 | |
| 15 | 106,0651 | |||
| 15 | 106,0651 | |||
| 15.08.2025 | 11:01:04,542 | 2 | 106,0949 | |
| 2 | 106,0949 | |||
| 2 | 106,0949 | |||
| 15.08.2025 | 11:00:54,879 | 1 | 106,0601 | |
| 1 | 106,0601 | |||
| 1 | 106,0601 | |||
| 15.08.2025 | 11:00:06,057 | 10 | 106,0651 | |
| 10 | 106,0651 | |||
| 10 | 106,0651 | |||
| 15.08.2025 | 10:59:27,321 | 1 | 106,0749 | |
| 1 | 106,0749 | |||
| 1 | 106,0749 | |||
| 15.08.2025 | 10:59:17,259 | 5 | 106,0849 | |
| 5 | 106,0849 | |||
| 5 | 106,0849 | |||
| 15.08.2025 | 10:59:16,761 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 15.08.2025 | 10:59:13,341 | 10 | 106,0849 | |
| 10 | 106,0849 | |||
| 10 | 106,0849 | |||
| 15.08.2025 | 10:58:53,417 | 2 | 106,0601 | |
| 2 | 106,0601 | |||
| 2 | 106,0601 | |||
| 15.08.2025 | 10:58:52,608 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 15.08.2025 | 10:58:40,464 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 15.08.2025 | 10:58:39,161 | 7 | 106,0849 | |
| 7 | 106,0849 | |||
| 7 | 106,0849 | |||
| 15.08.2025 | 10:58:37,413 | 1 | 106,0601 | |
| 1 | 106,0601 | |||
| 1 | 106,0601 | |||
| 15.08.2025 | 10:58:21,005 | 1 | 106,0651 | |
| 1 | 106,0651 | |||
| 1 | 106,0651 | |||
| 15.08.2025 | 10:58:09,631 | 2 | 106,0999 | |
| 2 | 106,0999 | |||
| 2 | 106,0999 | |||
| 15.08.2025 | 10:58:07,317 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 10:56:50,224 | 37 | 106,0849 | |
| 37 | 106,0849 | |||
| 37 | 106,0849 | |||
| 15.08.2025 | 10:55:25,296 | 1 | 106,0651 | |
| 1 | 106,0651 | |||
| 1 | 106,0651 | |||
| 15.08.2025 | 10:54:51,378 | 8 | 106,0899 | |
| 8 | 106,0899 | |||
| 8 | 106,0899 | |||
| 15.08.2025 | 10:53:50,540 | 7 | 106,0899 | |
| 7 | 106,0899 | |||
| 7 | 106,0899 | |||
| 15.08.2025 | 10:53:33,306 | 3 | 106,0701 | |
| 3 | 106,0701 | |||
| 3 | 106,0701 | |||
| 15.08.2025 | 10:53:31,603 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 10:53:16,500 | 5 | 106,0899 | |
| 5 | 106,0899 | |||
| 5 | 106,0899 | |||
| 15.08.2025 | 10:53:05,529 | 2 | 106,0849 | |
| 2 | 106,0849 | |||
| 2 | 106,0849 | |||
| 15.08.2025 | 10:52:39,163 | 10 | 106,0601 | |
| 10 | 106,0601 | |||
| 10 | 106,0601 | |||
| 15.08.2025 | 10:52:37,044 | 5 | 106,0601 | |
| 5 | 106,0601 | |||
| 5 | 106,0601 | |||
| 15.08.2025 | 10:51:59,929 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 15.08.2025 | 10:51:15,357 | 2 | 106,0999 | |
| 2 | 106,0999 | |||
| 2 | 106,0999 | |||
| 15.08.2025 | 10:50:33,583 | 3 | 106,0751 | |
| 3 | 106,0751 | |||
| 3 | 106,0751 | |||
| 15.08.2025 | 10:50:29,151 | 2 | 106,0999 | |
| 2 | 106,0999 | |||
| 2 | 106,0999 | |||
| 15.08.2025 | 10:50:16,465 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 10:50:13,445 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 10:50:09,220 | 11 | 106,0899 | |
| 11 | 106,0899 | |||
| 11 | 106,0899 | |||
| 15.08.2025 | 10:49:59,158 | 2 | 106,0749 | |
| 2 | 106,0749 | |||
| 2 | 106,0749 | |||
| 15.08.2025 | 10:49:25,945 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 10:49:10,152 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 10:48:52,929 | 2 | 106,0701 | |
| 2 | 106,0701 | |||
| 2 | 106,0701 | |||
| 15.08.2025 | 10:48:33,420 | 3 | 106,0751 | |
| 3 | 106,0751 | |||
| 3 | 106,0751 | |||
| 15.08.2025 | 10:48:09,167 | 1 | 106,1199 | |
| 1 | 106,1199 | |||
| 1 | 106,1199 | |||
| 15.08.2025 | 10:48:06,746 | 170 | 106,1199 | |
| 170 | 106,1199 | |||
| 170 | 106,1199 | |||
| 15.08.2025 | 10:47:06,078 | 1 | 106,1599 | |
| 1 | 106,1599 | |||
| 1 | 106,1599 | |||
| 15.08.2025 | 10:46:28,347 | 1 | 106,1799 | |
| 1 | 106,1799 | |||
| 1 | 106,1799 | |||
| 15.08.2025 | 10:45:58,456 | 6 | 106,1799 | |
| 6 | 106,1799 | |||
| 6 | 106,1799 | |||
| 15.08.2025 | 10:45:26,557 | 2 | 106,1999 | |
| 2 | 106,1999 | |||
| 2 | 106,1999 | |||
| 15.08.2025 | 10:44:33,132 | 3 | 106,1801 | |
| 3 | 106,1801 | |||
| 3 | 106,1801 | |||
| 15.08.2025 | 10:44:15,522 | 1 | 106,1999 | |
| 1 | 106,1999 | |||
| 1 | 106,1999 | |||
| 15.08.2025 | 10:44:10,389 | 10 | 106,1899 | |
| 10 | 106,1899 | |||
| 10 | 106,1899 | |||
| 15.08.2025 | 10:43:39,904 | 1 | 106,1999 | |
| 1 | 106,1999 | |||
| 1 | 106,1999 | |||
| 15.08.2025 | 10:43:28,730 | 1 | 106,2099 | |
| 1 | 106,2099 | |||
| 1 | 106,2099 | |||
| 15.08.2025 | 10:42:33,397 | 3 | 106,1701 | |
| 3 | 106,1701 | |||
| 3 | 106,1701 | |||
| 15.08.2025 | 10:42:32,997 | 3 | 106,1899 | |
| 3 | 106,1899 | |||
| 3 | 106,1899 | |||
| 15.08.2025 | 10:42:15,892 | 3 | 106,1899 | |
| 3 | 106,1899 | |||
| 3 | 106,1899 | |||
| 15.08.2025 | 10:41:44,301 | 1 | 106,2049 | |
| 1 | 106,2049 | |||
| 1 | 106,2049 | |||
| 15.08.2025 | 10:41:01,513 | 1 | 106,2049 | |
| 1 | 106,2049 | |||
| 1 | 106,2049 | |||
| 15.08.2025 | 10:40:52,192 | 5 | 106,1999 | |
| 5 | 106,1999 | |||
| 5 | 106,1999 | |||
| 15.08.2025 | 10:40:41,123 | 2 | 106,2049 | |
| 2 | 106,2049 | |||
| 2 | 106,2049 | |||
| 15.08.2025 | 10:40:26,227 | 2 | 106,1851 | |
| 2 | 106,1851 | |||
| 2 | 106,1851 | |||
| 15.08.2025 | 10:40:17,477 | 3 | 106,2049 | |
| 3 | 106,2049 | |||
| 3 | 106,2049 | |||
| 15.08.2025 | 10:39:50,714 | 1 | 106,1901 | |
| 1 | 106,1901 | |||
| 1 | 106,1901 | |||
| 15.08.2025 | 10:39:31,894 | 2 | 106,2249 | |
| 2 | 106,2249 | |||
| 2 | 106,2249 | |||
| 15.08.2025 | 10:39:25,861 | 1 | 106,2249 | |
| 1 | 106,2249 | |||
| 1 | 106,2249 | |||
| 15.08.2025 | 10:39:20,317 | 1 | 106,2299 | |
| 1 | 106,2299 | |||
| 1 | 106,2299 | |||
| 15.08.2025 | 10:39:07,840 | 20 | 106,2249 | |
| 20 | 106,2249 | |||
| 20 | 106,2249 | |||
| 15.08.2025 | 10:37:33,933 | 4 | 106,2299 | |
| 4 | 106,2299 | |||
| 4 | 106,2299 | |||
| 15.08.2025 | 10:36:37,087 | 1 | 106,2399 | |
| 1 | 106,2399 | |||
| 1 | 106,2399 | |||
| 15.08.2025 | 10:35:33,468 | 3 | 106,2251 | |
| 3 | 106,2251 | |||
| 3 | 106,2251 | |||
| 15.08.2025 | 10:35:22,595 | 10 | 106,2499 | |
| 10 | 106,2499 | |||
| 10 | 106,2499 | |||
| 15.08.2025 | 10:35:17,668 | 2 | 106,2399 | |
| 2 | 106,2399 | |||
| 2 | 106,2399 | |||
| 15.08.2025 | 10:34:47,154 | 5 | 106,2251 | |
| 5 | 106,2251 | |||
| 5 | 106,2251 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 12:32:22
Letzte Aktualisierung:
15.08.2025 @ 12:32:22