Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

354

301

32,085

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	20:04:15,957	780		32,085
			780	32,085
			780	32,085
15.12.2025	20:00:03,570	55		31,99
			55	31,99
			55	31,99
15.12.2025	19:38:07,388	220		31,87
			220	31,87
			220	31,87
15.12.2025	19:25:46,644	100		31,845
			100	31,845
			100	31,845
15.12.2025	19:23:26,251	29		31,84
			29	31,84
			29	31,84
15.12.2025	19:21:50,944	75		31,845
			75	31,845
			75	31,845
15.12.2025	19:21:48,835	5		31,845
			5	31,845
			5	31,845
15.12.2025	19:21:31,974	20		31,86
			20	31,86
			20	31,86
15.12.2025	19:15:30,706	50		31,95
			50	31,95
			50	31,95
15.12.2025	19:14:36,624	70		31,915
			70	31,915
			70	31,915
15.12.2025	19:07:05,656	1		31,91
			1	31,91
			1	31,91
15.12.2025	19:04:35,185	50		31,915
			50	31,915
			50	31,915
15.12.2025	19:04:14,379	69		31,88
			69	31,88
			69	31,88
15.12.2025	19:02:18,138	145		31,805
			145	31,805
			145	31,805
15.12.2025	18:58:02,443	300		31,825
			300	31,825
			300	31,825
15.12.2025	18:55:09,910	7		31,85
			7	31,85
			7	31,85
15.12.2025	18:48:17,709	20		31,965
			20	31,965
			20	31,965
15.12.2025	18:47:16,698	350		32,00
			350	32,00
			350	32,00
15.12.2025	18:46:47,800	70		32,05
			70	32,05
			70	32,05
15.12.2025	18:45:47,705	1		32,08
			1	32,08
			1	32,08
15.12.2025	18:41:42,842	10		32,005
			10	32,005
			10	32,005
15.12.2025	18:33:59,603	1		31,945
			1	31,945
			1	31,945
15.12.2025	18:33:43,146	30		31,90
			30	31,90
			30	31,90
15.12.2025	18:26:45,172	17		32,00
			17	32,00
			17	32,00
15.12.2025	18:15:54,026	90		31,90
			90	31,90
			90	31,90
15.12.2025	18:14:56,148	151		31,945
			151	31,945
			151	31,945
15.12.2025	18:14:22,720	2		31,99
			2	31,99
			2	31,99
15.12.2025	18:13:59,290	10		31,99
			10	31,99
			10	31,99
15.12.2025	18:12:40,159	1		31,99
			1	31,99
			1	31,99
15.12.2025	18:12:06,650	1		31,97
			1	31,97
			1	31,97
15.12.2025	18:03:54,320	20		32,02
			20	32,02
			20	32,02
15.12.2025	18:03:35,829	26		32,005
			26	32,005
			26	32,005
15.12.2025	18:00:32,790	5		32,04
			5	32,04
			5	32,04
15.12.2025	17:46:37,943	29		31,865
			29	31,865
			29	31,865
15.12.2025	17:45:11,287	78		31,90
			78	31,90
			78	31,90
15.12.2025	17:44:38,289	100		31,935
			100	31,935
			100	31,935
15.12.2025	17:40:47,740	400		32,015
			400	32,015
			400	32,015
15.12.2025	17:40:11,749	100		32,00
			100	32,00
			100	32,00
15.12.2025	17:39:00,743	100		32,015
			100	32,015
			100	32,015
15.12.2025	17:37:25,592	138		31,96
			138	31,96
			138	31,96
15.12.2025	17:35:12,073	14		32,05
			14	32,05
			14	32,05
15.12.2025	17:33:31,621	200		32,14
			200	32,14
			200	32,14
15.12.2025	17:32:49,528	2 500		32,14
			2 500	32,14
			2 500	32,14
15.12.2025	17:29:37,351	80		32,27
			80	32,27
			80	32,27
15.12.2025	17:24:10,364	1		32,29
			1	32,29
			1	32,29
15.12.2025	17:23:30,715	156		32,225
			156	32,225
			156	32,225
15.12.2025	17:22:51,885	29		32,24
			29	32,24
			29	32,24
15.12.2025	17:21:11,731	100		32,205
			100	32,205
			100	32,205
15.12.2025	17:16:48,631	75		32,10
			75	32,10
			75	32,10
15.12.2025	17:15:15,867	4		32,035
			4	32,035
			4	32,035
15.12.2025	17:13:04,611	50		32,00
			50	32,00
			50	32,00
15.12.2025	17:12:56,438	779		32,00
			779	32,00
			779	32,00
15.12.2025	17:11:21,310	3		32,07
			3	32,07
			3	32,07
15.12.2025	17:08:40,723	1 150		32,00
			150	32,00
			1 150	32,00
			1 000	32,00
15.12.2025	17:00:02,143	200		31,99
			200	31,99
			200	31,99
15.12.2025	16:59:54,796	22		31,98
			22	31,98
			22	31,98
15.12.2025	16:59:41,942	100		32,02
			100	32,02
			100	32,02
15.12.2025	16:58:55,663	95		31,95
			95	31,95
			95	31,95
15.12.2025	16:57:16,944	94		32,045
			94	32,045
			94	32,045
15.12.2025	16:57:02,542	30		32,02
			30	32,02
			30	32,02
15.12.2025	16:55:46,798	100		32,02
			100	32,02
			100	32,02
15.12.2025	16:51:43,820	35		32,105
			35	32,105
			35	32,105
15.12.2025	16:51:06,219	46		32,10
			46	32,10
			46	32,10
15.12.2025	16:49:22,017	13		32,065
			13	32,065
			13	32,065
15.12.2025	16:49:08,617	3		32,05
			3	32,05
			3	32,05
15.12.2025	16:48:41,120	9		32,07
			9	32,07
			9	32,07
15.12.2025	16:48:26,838	15		32,105
			15	32,105
			15	32,105
15.12.2025	16:47:59,753	3		32,10
			3	32,10
			3	32,10
15.12.2025	16:47:37,717	1		32,125
			1	32,125
			1	32,125
15.12.2025	16:47:35,455	110		32,105
			110	32,105
			110	32,105
15.12.2025	16:47:22,567	25		32,09
			25	32,09
			25	32,09
15.12.2025	16:47:09,030	4		32,165
			4	32,165
			4	32,165
15.12.2025	16:44:56,902	300		31,99
			300	31,99
			300	31,99
15.12.2025	16:43:00,582	63		31,92
			63	31,92
			63	31,92
15.12.2025	16:41:10,814	130		31,85
			130	31,85
			130	31,85
15.12.2025	16:41:07,440	70		31,82
			70	31,82
			70	31,82
15.12.2025	16:40:37,169	139		31,86
			139	31,86
			139	31,86
15.12.2025	16:39:48,236	3		31,92
			3	31,92
			3	31,92
15.12.2025	16:38:26,238	150		31,92
			150	31,92
			150	31,92
15.12.2025	16:37:21,811	4		31,865
			4	31,865
			4	31,865
15.12.2025	16:36:57,758	80		31,90
			80	31,90
			80	31,90
15.12.2025	16:34:48,777	200		32,00
			200	32,00
			200	32,00
15.12.2025	16:32:27,293	25		31,95
			25	31,95
			25	31,95
15.12.2025	16:32:25,515	3		31,925
			3	31,925
			3	31,925
15.12.2025	16:31:26,422	42		31,87
			42	31,87
			42	31,87
15.12.2025	16:31:12,521	100		31,84
			100	31,84
			100	31,84
15.12.2025	16:30:16,409	12		31,77
			12	31,77
			12	31,77
15.12.2025	16:29:18,909	32		31,77
			32	31,77
			32	31,77
15.12.2025	16:29:08,795	192		31,80
			62	31,80
			192	31,80
			130	31,80
15.12.2025	16:27:22,662	450		31,81
			450	31,81
			450	31,81
15.12.2025	16:27:15,603	100		31,805
			100	31,805
			100	31,805
15.12.2025	16:26:46,104	130		31,825
			130	31,825
			130	31,825
15.12.2025	16:26:44,107	125		31,83
			125	31,83
			125	31,83
15.12.2025	16:26:19,736	9		31,78
			9	31,78
			9	31,78
15.12.2025	16:26:08,470	60		31,805
			60	31,805
			60	31,805
15.12.2025	16:26:05,930	500		31,82
			500	31,82
			500	31,82
15.12.2025	16:24:34,468	45		31,85
			45	31,85
			45	31,85
15.12.2025	16:23:41,940	125		31,905
			125	31,905
			125	31,905
15.12.2025	16:22:14,757	48		31,975
			48	31,975
			48	31,975
15.12.2025	16:21:44,624	400		31,995
			400	31,995
			400	31,995
15.12.2025	16:17:59,775	1 000		31,95
			1 000	31,95
			1 000	31,95
15.12.2025	16:16:58,990	286		31,965
			80	31,965
			206	31,965
			286	31,965
15.12.2025	16:16:47,871	300		31,99
			300	31,99
			300	31,99
15.12.2025	16:15:10,296	2		32,01
			2	32,01
			2	32,01
15.12.2025	16:05:20,619	150		32,00
			150	32,00
			150	32,00
15.12.2025	16:04:17,219	10		31,905
			10	31,905
			10	31,905
15.12.2025	16:00:51,093	9		31,975
			9	31,975
			9	31,975
15.12.2025	16:00:41,561	2 021		31,95
			1 685	31,95
			2 021	31,95
			36	31,95
			300	31,95
15.12.2025	16:00:41,330	1 968		31,95
			17	31,95
			55	31,95
			25	31,95
			150	31,95
			80	31,95
			4	31,95
			500	31,95
			300	31,95
			25	31,95
			50	31,95
			55	31,95
			56	31,95
			1 968	31,95
			300	31,95
			20	31,95
			200	31,95
			15	31,95
			106	31,95
			10	31,95
15.12.2025	16:00:41,173	1 604		32,00
			1 100	32,00
			100	32,00
			1 604	32,00
			310	32,00
			3	32,00
			3	32,00
			88	32,00
15.12.2025	16:00:41,130	350		32,005
			350	32,005
			350	32,005
15.12.2025	16:00:06,522	60		32,01
			20	32,01
			60	32,01
			40	32,01
15.12.2025	16:00:02,217	1		32,06
			1	32,06
			1	32,06
15.12.2025	15:58:10,913	808		32,04
			808	32,04
			808	32,04
15.12.2025	15:56:22,032	30		32,055
			30	32,055
			30	32,055
15.12.2025	15:55:57,095	20		32,20
			20	32,20
			20	32,20
15.12.2025	15:55:57,057	100		32,21
			100	32,21
			100	32,21
15.12.2025	15:55:45,808	45		32,25
			45	32,25
			45	32,25
15.12.2025	15:55:26,598	100		32,22
			100	32,22
			100	32,22
15.12.2025	15:54:48,803	50		32,225
			50	32,225
			50	32,225
15.12.2025	15:46:46,907	31		32,24
			31	32,24
			31	32,24
15.12.2025	15:38:48,445	3		32,465
			3	32,465
			3	32,465
15.12.2025	15:38:05,978	161		32,545
			161	32,545
			161	32,545
15.12.2025	15:35:48,178	190		32,515
			190	32,515
			190	32,515
15.12.2025	15:32:07,321	200		32,665
			200	32,665
			200	32,665
15.12.2025	15:31:36,775	1 261		32,57
			1 261	32,57
			1 261	32,57
15.12.2025	15:30:10,575	108		32,35
			108	32,35
			108	32,35
15.12.2025	15:29:00,142	3		32,565
			3	32,565
			3	32,565
15.12.2025	15:28:44,194	1		32,62
			1	32,62
			1	32,62
15.12.2025	15:21:12,162	1		32,675
			1	32,675
			1	32,675
15.12.2025	14:58:44,462	490		32,64
			490	32,64
			490	32,64
15.12.2025	14:58:44,243	1 000		32,64
			1 000	32,64
			1 000	32,64
15.12.2025	14:58:38,504	1 000		32,64
			1 000	32,64
			1 000	32,64
15.12.2025	14:58:36,316	75		32,645
			75	32,645
			75	32,645
15.12.2025	14:58:17,167	1 350		32,64
			350	32,64
			1 000	32,64
			1 350	32,64
15.12.2025	14:56:33,919	1 000		32,63
			1 000	32,63
			1 000	32,63
15.12.2025	14:55:53,217	33		32,62
			33	32,62
			33	32,62
15.12.2025	14:53:58,281	1 000		32,60
			1 000	32,60
			1 000	32,60
15.12.2025	14:53:55,112	50		32,605
			50	32,605
			50	32,605
15.12.2025	14:52:13,659	710		32,595
			710	32,595
			710	32,595
15.12.2025	14:50:05,133	6		32,605
			6	32,605
			6	32,605
15.12.2025	14:48:34,104	30		32,605
			30	32,605
			30	32,605
15.12.2025	14:41:45,033	92		32,605
			92	32,605
			92	32,605
15.12.2025	14:40:48,606	50		32,55
			50	32,55
			50	32,55
15.12.2025	14:39:59,881	1		32,535
			1	32,535
			1	32,535
15.12.2025	14:38:18,225	77		32,545
			77	32,545
			77	32,545
15.12.2025	14:37:23,905	40		32,52
			40	32,52
			40	32,52
15.12.2025	14:37:06,740	500		32,545
			500	32,545
			500	32,545
15.12.2025	14:35:01,028	300		32,55
			300	32,55
			300	32,55
15.12.2025	14:34:02,736	25		32,595
			25	32,595
			25	32,595
15.12.2025	14:28:07,017	3		32,60
			3	32,60
			3	32,60
15.12.2025	14:25:52,694	800		32,565
			800	32,565
			800	32,565
15.12.2025	14:25:33,230	85		32,565
			85	32,565
			85	32,565
15.12.2025	14:21:50,131	127		32,59
			127	32,59
			127	32,59
15.12.2025	14:21:31,716	400		32,59
			400	32,59
			400	32,59
15.12.2025	14:14:04,894	200		32,60
			200	32,60
			200	32,60
15.12.2025	14:13:57,287	1		32,595
			1	32,595
			1	32,595
15.12.2025	14:11:25,038	20		32,595
			20	32,595
			20	32,595
15.12.2025	14:08:19,612	100		32,595
			100	32,595
			100	32,595
15.12.2025	14:04:44,244	160		32,60
			160	32,60
			160	32,60
15.12.2025	14:02:34,884	1		32,56
			1	32,56
			1	32,56
15.12.2025	14:01:28,616	2		32,55
			2	32,55
			2	32,55
15.12.2025	13:58:13,024	35		32,615
			35	32,615
			35	32,615
15.12.2025	13:56:09,432	160		32,62
			160	32,62
			160	32,62
15.12.2025	13:43:47,326	10		32,58
			10	32,58
			10	32,58
15.12.2025	13:42:05,767	45		32,57
			45	32,57
			45	32,57
15.12.2025	13:40:03,733	50		32,565
			50	32,565
			50	32,565
15.12.2025	13:29:24,852	2		32,575
			2	32,575
			2	32,575
15.12.2025	13:19:20,090	22		32,515
			22	32,515
			22	32,515
15.12.2025	13:09:46,002	60		32,60
			60	32,60
			60	32,60
15.12.2025	12:55:45,726	62		32,48
			62	32,48
			62	32,48
15.12.2025	12:46:36,628	100		32,595
			100	32,595
			100	32,595
15.12.2025	12:43:54,301	31		32,67
			31	32,67
			31	32,67
15.12.2025	12:43:53,546	41		32,635
			41	32,635
			41	32,635
15.12.2025	12:35:41,265	150		32,665
			150	32,665
			150	32,665
15.12.2025	12:30:06,252	50		32,67
			50	32,67
			50	32,67
15.12.2025	12:24:53,894	4		32,605
			4	32,605
			4	32,605
15.12.2025	12:21:06,821	25		32,62
			25	32,62
			25	32,62
15.12.2025	12:19:20,975	61		32,62
			61	32,62
			61	32,62
15.12.2025	12:16:53,278	508		32,665
			508	32,665
			508	32,665
15.12.2025	12:16:16,207	800		32,65
			800	32,65
			800	32,65
15.12.2025	12:10:45,444	30		32,625
			30	32,625
			30	32,625
15.12.2025	12:05:28,478	483		32,68
			483	32,68
			483	32,68
15.12.2025	11:58:46,479	306		32,61
			306	32,61
			306	32,61
15.12.2025	11:54:38,678	22		32,68
			22	32,68
			22	32,68
15.12.2025	11:38:21,446	80		32,525
			80	32,525
			80	32,525
15.12.2025	11:34:18,674	200		32,61
			200	32,61
			200	32,61
15.12.2025	11:29:25,246	32		32,565
			32	32,565
			32	32,565
15.12.2025	11:27:59,568	49		32,60
			49	32,60
			49	32,60
15.12.2025	11:27:43,416	800		32,605
			800	32,605
			800	32,605
15.12.2025	11:27:36,696	30		32,605
			30	32,605
			30	32,605
15.12.2025	11:24:14,812	80		32,625
			80	32,625
			80	32,625
15.12.2025	11:22:59,683	361		32,55
			361	32,55
			361	32,55
15.12.2025	11:21:56,157	1 000		32,55
			1 000	32,55
			1 000	32,55
15.12.2025	11:19:08,944	1		32,655
			1	32,655
			1	32,655
15.12.2025	11:18:30,944	35		32,625
			35	32,625
			35	32,625
15.12.2025	11:18:30,898	2		32,575
			2	32,575
			2	32,575
15.12.2025	11:16:00,733	3		32,545
			3	32,545
			3	32,545
15.12.2025	11:15:28,510	93		32,59
			93	32,59
			93	32,59
15.12.2025	11:15:26,124	61		32,59
			61	32,59
			61	32,59
15.12.2025	11:15:17,224	1 000		32,555
			1 000	32,555
			1 000	32,555
15.12.2025	11:14:04,288	100		32,525
			100	32,525
			100	32,525
15.12.2025	11:12:19,395	100		32,53
			100	32,53
			100	32,53
15.12.2025	11:09:44,863	175		32,56
			175	32,56
			175	32,56
15.12.2025	11:05:00,580	16		32,49
			16	32,49
			16	32,49
15.12.2025	11:00:39,562	9		32,55
			9	32,55
			9	32,55
15.12.2025	10:55:10,750	1 000		32,54
			1 000	32,54
			1 000	32,54
15.12.2025	10:52:02,105	30		32,635
			30	32,635
			30	32,635
15.12.2025	10:49:44,716	685		32,635
			685	32,635
			685	32,635
15.12.2025	10:49:37,805	1 000		32,625
			1 000	32,625
			1 000	32,625
15.12.2025	10:49:01,937	175		32,565
			175	32,565
			175	32,565
15.12.2025	10:48:26,696	84		32,545
			84	32,545
			84	32,545
15.12.2025	10:47:19,899	93		32,57
			93	32,57
			93	32,57
15.12.2025	10:35:30,208	100		32,515
			100	32,515
			100	32,515
15.12.2025	10:33:23,103	1		32,54
			1	32,54
			1	32,54
15.12.2025	10:32:44,526	400		32,485
			400	32,485
			400	32,485
15.12.2025	10:30:19,611	1		32,525
			1	32,525
			1	32,525
15.12.2025	10:30:19,384	4		32,525
			4	32,525
			4	32,525
15.12.2025	10:24:38,929	42		32,485
			42	32,485
			42	32,485
15.12.2025	10:24:35,054	50		32,485
			50	32,485
			50	32,485
15.12.2025	10:24:02,571	6		32,485
			6	32,485
			6	32,485
15.12.2025	10:23:14,121	125		32,46
			125	32,46
			125	32,46
15.12.2025	10:21:54,616	17		32,46
			17	32,46
			17	32,46
15.12.2025	10:16:32,950	125		32,47
			125	32,47
			125	32,47
15.12.2025	10:16:09,254	10		32,50
			10	32,50
			10	32,50
15.12.2025	10:14:38,809	250		32,43
			250	32,43
			250	32,43
15.12.2025	10:09:53,730	2		32,33
			2	32,33
			2	32,33
15.12.2025	10:02:07,058	290		32,35
			290	32,35
			290	32,35
15.12.2025	09:58:40,429	33		32,425
			33	32,425
			33	32,425
15.12.2025	09:54:22,006	33		32,425
			33	32,425
			33	32,425
15.12.2025	09:52:54,357	100		32,38
			100	32,38
			100	32,38
15.12.2025	09:52:09,459	100		32,405
			100	32,405
			100	32,405
15.12.2025	09:47:38,932	230		32,345
			230	32,345
			230	32,345
15.12.2025	09:47:19,754	30		32,345
			30	32,345
			30	32,345
15.12.2025	09:38:44,792	10		32,315
			10	32,315
			10	32,315
15.12.2025	09:34:56,849	45		32,40
			45	32,40
			45	32,40
15.12.2025	09:31:49,339	170		32,275
			170	32,275
			170	32,275
15.12.2025	09:30:53,012	11		32,34
			11	32,34
			11	32,34
15.12.2025	09:30:41,977	128		32,34
			128	32,34
			128	32,34
15.12.2025	09:30:10,332	20		32,265
			20	32,265
			20	32,265
15.12.2025	09:23:31,910	463		32,405
			463	32,405
			463	32,405
15.12.2025	09:22:01,711	10		32,375
			10	32,375
			10	32,375
15.12.2025	09:20:05,819	10		32,425
			10	32,425
			10	32,425
15.12.2025	09:16:05,626	200		32,28
			200	32,28
			200	32,28
15.12.2025	09:11:23,409	50		32,37
			50	32,37
			50	32,37
15.12.2025	09:08:36,567	66		32,295
			66	32,295
			66	32,295
15.12.2025	09:08:01,924	133		32,35
			133	32,35
			133	32,35
15.12.2025	09:07:33,245	80		32,415
			80	32,415
			80	32,415
15.12.2025	09:07:21,666	4		32,35
			4	32,35
			4	32,35
15.12.2025	09:07:17,191	4		32,35
			4	32,35
			4	32,35
15.12.2025	09:06:53,172	65		32,34
			65	32,34
			65	32,34
15.12.2025	09:06:29,147	50		32,33
			50	32,33
			50	32,33
15.12.2025	09:01:09,004	5		32,255
			5	32,255
			5	32,255
15.12.2025	08:59:40,367	194		32,29
			194	32,29
			194	32,29
15.12.2025	08:59:33,858	195		32,285
			195	32,285
			195	32,285
15.12.2025	08:59:06,781	63		32,285
			63	32,285
			63	32,285
15.12.2025	08:58:30,228	160		32,285
			160	32,285
			160	32,285
15.12.2025	08:58:20,223	238		32,285
			40	32,285
			198	32,285
			238	32,285
15.12.2025	08:57:57,105	4		32,285
			4	32,285
			4	32,285
15.12.2025	08:57:17,655	30		32,285
			30	32,285
			30	32,285
15.12.2025	08:54:28,641	500		32,25
			500	32,25
			500	32,25
15.12.2025	08:54:16,410	800		32,245
			800	32,245
			800	32,245
15.12.2025	08:54:15,808	1		32,245
			1	32,245
			1	32,245
15.12.2025	08:44:58,012	2		32,295
			2	32,295
			2	32,295
15.12.2025	08:44:53,612	30		32,245
			30	32,245
			30	32,245
15.12.2025	08:44:47,054	500		32,295
			500	32,295
			500	32,295
15.12.2025	08:36:10,219	10		32,245
			10	32,245
			10	32,245
15.12.2025	08:34:17,274	1		32,295
			1	32,295
			1	32,295
15.12.2025	08:33:59,651	3		32,245
			3	32,245
			3	32,245
15.12.2025	08:33:53,111	1		32,295
			1	32,295
			1	32,295
15.12.2025	08:29:07,813	30		32,33
			30	32,33
			30	32,33
15.12.2025	08:16:20,796	62		32,35
			62	32,35
			62	32,35
15.12.2025	08:13:09,827	100		32,245
			100	32,245
			100	32,245
15.12.2025	08:12:42,073	3 633		32,30
			3 633	32,30
			3 633	32,30
15.12.2025	08:12:38,130	1 000		32,305
			1 000	32,305
			1 000	32,305
15.12.2025	08:12:19,714	1 000		32,305
			1 000	32,305
			1 000	32,305
15.12.2025	08:12:19,628	322		32,305
			322	32,305
			322	32,305
15.12.2025	08:12:19,227	119		32,305
			119	32,305
			119	32,305
15.12.2025	08:11:54,286	50		32,305
			50	32,305
			50	32,305
15.12.2025	08:11:07,914	40		32,305
			40	32,305
			40	32,305
15.12.2025	08:10:20,405	154		32,345
			154	32,345
			154	32,345
15.12.2025	08:08:03,324	31		32,345
			31	32,345
			31	32,345
15.12.2025	08:07:03,562	1		32,36
			1	32,36
			1	32,36
15.12.2025	08:06:56,425	1		32,36
			1	32,36
			1	32,36
15.12.2025	08:02:34,752	331		32,305
			331	32,305
			331	32,305
15.12.2025	08:01:28,720	93		32,36
			93	32,36
			93	32,36
15.12.2025	08:00:24,021	304		32,305
			304	32,305
			304	32,305
15.12.2025	08:00:04,683	161		32,345
			161	32,345
			161	32,345
15.12.2025	07:59:51,085	87		32,345
			87	32,345
			87	32,345
15.12.2025	07:59:24,770	87		32,345
			87	32,345
			87	32,345
15.12.2025	07:59:18,498	100		32,345
			100	32,345
			100	32,345
15.12.2025	07:58:38,099	87		32,345
			87	32,345
			87	32,345
15.12.2025	07:57:53,959	100		32,345
			100	32,345
			100	32,345
15.12.2025	07:57:42,609	100		32,345
			100	32,345
			100	32,345
15.12.2025	07:57:42,106	23		32,345
			23	32,345
			23	32,345
15.12.2025	07:53:11,967	110		32,305
			110	32,305
			110	32,305
15.12.2025	07:42:36,233	15		32,345
			15	32,345
			15	32,345
15.12.2025	07:30:57,525	1		32,345
			1	32,345
			1	32,345
15.12.2025	07:30:51,466	1		32,305
			1	32,305
			1	32,305
15.12.2025	07:30:47,745	306		32,305
			50	32,305
			47	32,305
			7	32,305
			5	32,305
			306	32,305
			6	32,305
			5	32,305
			20	32,305
			10	32,305
			50	32,305
			77	32,305
			24	32,305
			5	32,305
15.12.2025	07:30:10,400	1 158		32,305
			25	32,305
			10	32,305
			8	32,305
			50	32,305
			10	32,305
			49	32,305
			27	32,305
			62	32,305
			33	32,305
			100	32,305
			750	32,305
			66	32,305
			1 000	32,305
			36	32,305
			90	32,305

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 562,50
Ask: 1 563,50
Stückzahl: 45 537
-3,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 20:07:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung