Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

2598

1973

32,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	21:59:51,236	1		32,90
			1	32,90
			1	32,90
24.10.2025	21:58:13,791	130		32,91
			130	32,91
			130	32,91
24.10.2025	21:57:13,044	600		32,93
			600	32,93
			600	32,93
24.10.2025	21:57:12,102	303		32,965
			303	32,965
			303	32,965
24.10.2025	21:56:53,961	1 100		32,935
			1 100	32,935
			1 100	32,935
24.10.2025	21:56:11,969	150		32,95
			150	32,95
			150	32,95
24.10.2025	21:55:34,741	30		32,925
			30	32,925
			30	32,925
24.10.2025	21:54:48,507	130		33,02
			130	33,02
			130	33,02
24.10.2025	21:53:19,432	8		32,945
			8	32,945
			8	32,945
24.10.2025	21:49:35,770	3		33,03
			3	33,03
			3	33,03
24.10.2025	21:48:27,339	80		32,965
			80	32,965
			80	32,965
24.10.2025	21:48:18,029	80		33,025
			80	33,025
			80	33,025
24.10.2025	21:47:52,801	90		33,075
			90	33,075
			90	33,075
24.10.2025	21:47:00,630	300		33,10
			300	33,10
			300	33,10
24.10.2025	21:44:56,211	500		33,145
			500	33,145
			500	33,145
24.10.2025	21:44:43,411	2 500		33,145
			2 500	33,145
			2 500	33,145
24.10.2025	21:40:48,399	75		33,09
			75	33,09
			75	33,09
24.10.2025	21:36:29,762	60		33,08
			60	33,08
			60	33,08
24.10.2025	21:28:20,410	8		33,035
			8	33,035
			8	33,035
24.10.2025	21:27:29,457	75		33,02
			75	33,02
			75	33,02
24.10.2025	21:24:48,451	60		33,00
			60	33,00
			60	33,00
24.10.2025	21:19:12,713	38		32,895
			38	32,895
			38	32,895
24.10.2025	21:18:29,092	80		32,86
			80	32,86
			80	32,86
24.10.2025	21:17:57,270	109		32,89
			109	32,89
			109	32,89
24.10.2025	21:14:47,737	200		32,96
			200	32,96
			200	32,96
24.10.2025	21:14:42,915	40		32,92
			40	32,92
			40	32,92
24.10.2025	21:12:41,853	100		32,97
			100	32,97
			100	32,97
24.10.2025	21:12:40,951	100		32,97
			100	32,97
			100	32,97
24.10.2025	21:12:06,156	1 000		32,97
			1 000	32,97
			1 000	32,97
24.10.2025	21:12:05,011	10		33,005
			10	33,005
			10	33,005
24.10.2025	21:07:35,345	25		32,89
			25	32,89
			25	32,89
24.10.2025	21:07:34,566	88		32,925
			88	32,925
			88	32,925
24.10.2025	21:07:10,912	100		32,895
			100	32,895
			100	32,895
24.10.2025	20:59:06,877	200		32,715
			200	32,715
			200	32,715
24.10.2025	20:57:49,304	31		32,705
			31	32,705
			31	32,705
24.10.2025	20:55:27,107	500		32,68
			500	32,68
			500	32,68
24.10.2025	20:52:35,537	61		32,56
			61	32,56
			61	32,56
24.10.2025	20:51:32,451	8		32,57
			8	32,57
			8	32,57
24.10.2025	20:51:07,095	250		32,56
			250	32,56
			250	32,56
24.10.2025	20:51:07,028	20		32,56
			20	32,56
			20	32,56
24.10.2025	20:51:06,831	500		32,60
			500	32,60
			500	32,60
24.10.2025	20:50:58,336	23		32,655
			23	32,655
			23	32,655
24.10.2025	20:50:50,965	1 000		32,655
			1 000	32,655
			1 000	32,655
24.10.2025	20:50:24,329	8		32,67
			8	32,67
			8	32,67
24.10.2025	20:45:59,457	1 236		32,695
			1 236	32,695
			1 236	32,695
24.10.2025	20:45:42,419	2 500		32,695
			2 500	32,695
			2 500	32,695
24.10.2025	20:45:38,675	160		32,735
			160	32,735
			160	32,735
24.10.2025	20:45:19,502	83		32,72
			83	32,72
			83	32,72
24.10.2025	20:43:35,730	50		32,73
			50	32,73
			50	32,73
24.10.2025	20:43:33,166	8		32,73
			8	32,73
			8	32,73
24.10.2025	20:43:33,123	10		32,695
			10	32,695
			10	32,695
24.10.2025	20:43:17,765	400		32,73
			400	32,73
			400	32,73
24.10.2025	20:43:17,717	100		32,73
			100	32,73
			100	32,73
24.10.2025	20:43:16,347	200		32,775
			200	32,775
			200	32,775
24.10.2025	20:42:56,497	60		32,78
			60	32,78
			20	32,78
			40	32,78
24.10.2025	20:42:52,031	1 000		32,81
			1 000	32,81
			1 000	32,81
24.10.2025	20:42:28,170	180		32,82
			180	32,82
			180	32,82
24.10.2025	20:42:28,111	7		32,82
			7	32,82
			7	32,82
24.10.2025	20:42:20,515	200		32,85
			200	32,85
			200	32,85
24.10.2025	20:41:05,991	8		32,90
			8	32,90
			8	32,90
24.10.2025	20:36:33,647	6		32,965
			6	32,965
			6	32,965
24.10.2025	20:35:37,814	50		32,98
			50	32,98
			50	32,98
24.10.2025	20:35:35,503	100		33,015
			100	33,015
			100	33,015
24.10.2025	20:34:44,927	70		33,035
			70	33,035
			70	33,035
24.10.2025	20:34:30,180	38		33,045
			38	33,045
			38	33,045
24.10.2025	20:33:48,291	4		33,065
			4	33,065
			4	33,065
24.10.2025	20:31:25,153	350		32,93
			350	32,93
			350	32,93
24.10.2025	20:29:55,729	20		32,96
			20	32,96
			20	32,96
24.10.2025	20:29:06,492	7		32,915
			7	32,915
			7	32,915
24.10.2025	20:26:50,116	250		32,975
			250	32,975
			250	32,975
24.10.2025	20:23:45,528	3		32,955
			3	32,955
			3	32,955
24.10.2025	20:23:29,515	4		32,955
			4	32,955
			4	32,955
24.10.2025	20:20:55,644	10		32,88
			10	32,88
			10	32,88
24.10.2025	20:20:10,656	102		32,86
			102	32,86
			102	32,86
24.10.2025	20:14:02,630	200		32,97
			200	32,97
			200	32,97
24.10.2025	20:12:30,009	82		32,90
			82	32,90
			82	32,90
24.10.2025	20:10:58,647	200		32,90
			200	32,90
			200	32,90
24.10.2025	20:10:56,966	135		32,905
			135	32,905
			135	32,905
24.10.2025	20:09:59,938	50		32,905
			50	32,905
			50	32,905
24.10.2025	20:09:45,102	70		32,905
			70	32,905
			70	32,905
24.10.2025	20:07:43,894	50		32,99
			50	32,99
			50	32,99
24.10.2025	20:07:32,307	150		32,99
			150	32,99
			150	32,99
24.10.2025	20:07:06,667	190		33,00
			150	33,00
			190	33,00
			40	33,00
24.10.2025	20:01:49,748	2 000		32,965
			2 000	32,965
			2 000	32,965
24.10.2025	20:01:03,498	600		33,00
			200	33,00
			600	33,00
			400	33,00
24.10.2025	20:00:54,276	144		33,005
			144	33,005
			144	33,005
24.10.2025	20:00:50,537	120		33,04
			120	33,04
			120	33,04
24.10.2025	19:58:52,073	20		33,175
			20	33,175
			20	33,175
24.10.2025	19:56:16,602	1		33,15
			1	33,15
			1	33,15
24.10.2025	19:54:11,975	100		33,185
			100	33,185
			100	33,185
24.10.2025	19:53:50,426	1 000		33,165
			1 000	33,165
			1 000	33,165
24.10.2025	19:50:33,825	10		33,255
			10	33,255
			10	33,255
24.10.2025	19:49:07,818	3		33,215
			3	33,215
			3	33,215
24.10.2025	19:48:46,783	1		33,26
			1	33,26
			1	33,26
24.10.2025	19:47:20,450	10		33,23
			10	33,23
			10	33,23
24.10.2025	19:47:14,303	100		33,19
			100	33,19
			100	33,19
24.10.2025	19:43:25,018	100		33,155
			100	33,155
			100	33,155
24.10.2025	19:41:50,831	1		33,21
			1	33,21
			1	33,21
24.10.2025	19:41:24,091	300		33,245
			300	33,245
			300	33,245
24.10.2025	19:41:13,342	40		33,245
			40	33,245
			40	33,245
24.10.2025	19:41:00,361	33		33,21
			33	33,21
			33	33,21
24.10.2025	19:40:31,497	10		33,23
			10	33,23
			10	33,23
24.10.2025	19:38:05,737	30		33,245
			30	33,245
			30	33,245
24.10.2025	19:36:10,652	32		33,21
			32	33,21
			32	33,21
24.10.2025	19:33:10,532	100		33,265
			100	33,265
			100	33,265
24.10.2025	19:32:48,834	150		33,235
			150	33,235
			150	33,235
24.10.2025	19:31:37,415	10		33,285
			10	33,285
			10	33,285
24.10.2025	19:28:27,552	500		33,195
			500	33,195
			500	33,195
24.10.2025	19:26:26,330	5		33,105
			5	33,105
			5	33,105
24.10.2025	19:23:50,260	1 500		33,185
			1 500	33,185
			1 500	33,185
24.10.2025	19:23:49,050	100		33,22
			100	33,22
			100	33,22
24.10.2025	19:21:17,498	200		33,20
			200	33,20
			200	33,20
24.10.2025	19:20:33,514	25		33,105
			25	33,105
			25	33,105
24.10.2025	19:19:22,147	16		33,13
			16	33,13
			16	33,13
24.10.2025	19:18:02,327	2		33,235
			2	33,235
			2	33,235
24.10.2025	19:13:34,022	2		33,295
			2	33,295
			2	33,295
24.10.2025	19:12:51,296	25		33,26
			25	33,26
			25	33,26
24.10.2025	19:12:10,807	192		33,275
			4	33,275
			44	33,275
			144	33,275
			192	33,275
24.10.2025	19:11:56,112	808		33,36
			800	33,36
			808	33,36
			8	33,36
24.10.2025	19:11:31,066	50		33,365
			50	33,365
			50	33,365
24.10.2025	19:08:51,815	50		33,455
			50	33,455
			50	33,455
24.10.2025	19:07:05,013	3		33,33
			3	33,33
			3	33,33
24.10.2025	19:06:57,888	82		33,355
			82	33,355
			82	33,355
24.10.2025	19:06:16,397	400		33,33
			400	33,33
			400	33,33
24.10.2025	19:05:56,452	20		33,31
			20	33,31
			20	33,31
24.10.2025	19:05:52,010	3		33,33
			3	33,33
			3	33,33
24.10.2025	19:05:38,633	30		33,295
			30	33,295
			30	33,295
24.10.2025	19:05:15,739	250		33,25
			250	33,25
			250	33,25
24.10.2025	19:03:54,059	702		33,27
			702	33,27
			702	33,27
24.10.2025	19:03:43,478	250		33,26
			250	33,26
			250	33,26
24.10.2025	19:03:12,687	90		33,255
			90	33,255
			90	33,255
24.10.2025	19:02:15,597	50		33,21
			50	33,21
			50	33,21
24.10.2025	19:02:08,151	122		33,21
			122	33,21
			122	33,21
24.10.2025	19:01:29,139	222		33,235
			222	33,235
			222	33,235
24.10.2025	19:00:50,679	150		33,23
			150	33,23
			150	33,23
24.10.2025	19:00:45,722	61		33,23
			61	33,23
			61	33,23
24.10.2025	19:00:44,321	260		33,24
			260	33,24
			260	33,24
24.10.2025	19:00:15,285	400		33,23
			400	33,23
			400	33,23
24.10.2025	18:59:45,164	211		33,225
			211	33,225
			211	33,225
24.10.2025	18:56:31,516	20		33,075
			20	33,075
			20	33,075
24.10.2025	18:55:49,022	1 000		33,105
			1 000	33,105
			1 000	33,105
24.10.2025	18:53:38,743	1 357		33,14
			1 357	33,14
			1 357	33,14
24.10.2025	18:53:35,868	650		33,165
			650	33,165
			650	33,165
24.10.2025	18:53:33,073	20		33,165
			20	33,165
			20	33,165
24.10.2025	18:51:54,253	370		33,14
			370	33,14
			370	33,14
24.10.2025	18:51:31,776	250		33,155
			250	33,155
			250	33,155
24.10.2025	18:51:18,493	40		33,165
			40	33,165
			40	33,165
24.10.2025	18:49:59,984	85		33,15
			85	33,15
			85	33,15
24.10.2025	18:47:30,566	250		33,10
			250	33,10
			250	33,10
24.10.2025	18:47:27,435	200		33,10
			200	33,10
			200	33,10
24.10.2025	18:47:03,763	100		33,115
			100	33,115
			100	33,115
24.10.2025	18:45:46,945	3		33,075
			3	33,075
			3	33,075
24.10.2025	18:45:06,976	900		33,045
			900	33,045
			900	33,045
24.10.2025	18:44:29,738	20		33,09
			20	33,09
			20	33,09
24.10.2025	18:43:33,363	30		33,105
			30	33,105
			30	33,105
24.10.2025	18:43:20,449	100		33,105
			100	33,105
			100	33,105
24.10.2025	18:43:06,585	65		33,115
			65	33,115
			65	33,115
24.10.2025	18:43:04,803	40		33,125
			40	33,125
			40	33,125
24.10.2025	18:41:34,758	941		33,06
			941	33,06
			941	33,06
24.10.2025	18:40:33,951	60		33,045
			60	33,045
			60	33,045
24.10.2025	18:40:20,609	25		33,005
			25	33,005
			25	33,005
24.10.2025	18:39:03,894	370		33,11
			370	33,11
			370	33,11
24.10.2025	18:38:05,672	3		33,05
			3	33,05
			3	33,05
24.10.2025	18:37:41,006	1		33,085
			1	33,085
			1	33,085
24.10.2025	18:36:00,080	10		33,03
			10	33,03
			10	33,03
24.10.2025	18:35:22,249	150		33,00
			150	33,00
			150	33,00
24.10.2025	18:34:02,982	25		32,945
			25	32,945
			25	32,945
24.10.2025	18:33:39,615	1 000		32,91
			1 000	32,91
			1 000	32,91
24.10.2025	18:33:22,403	20		32,945
			20	32,945
			20	32,945
24.10.2025	18:30:06,876	1		32,775
			1	32,775
			1	32,775
24.10.2025	18:26:28,196	8		32,77
			8	32,77
			8	32,77
24.10.2025	18:25:45,727	486		32,825
			486	32,825
			486	32,825
24.10.2025	18:24:51,241	170		32,805
			170	32,805
			170	32,805
24.10.2025	18:24:18,458	146		32,79
			146	32,79
			146	32,79
24.10.2025	18:23:17,692	200		32,90
			200	32,90
			200	32,90
24.10.2025	18:23:13,360	200		32,86
			200	32,86
			200	32,86
24.10.2025	18:20:42,273	125		32,94
			125	32,94
			125	32,94
24.10.2025	18:20:32,839	100		32,905
			100	32,905
			100	32,905
24.10.2025	18:20:28,562	250		32,94
			250	32,94
			250	32,94
24.10.2025	18:19:13,643	12		32,925
			12	32,925
			12	32,925
24.10.2025	18:18:42,026	122		32,85
			122	32,85
			122	32,85
24.10.2025	18:18:32,496	300		32,84
			300	32,84
			300	32,84
24.10.2025	18:18:30,367	3		32,85
			3	32,85
			3	32,85
24.10.2025	18:18:27,773	100		32,885
			100	32,885
			100	32,885
24.10.2025	18:16:40,014	100		32,77
			100	32,77
			100	32,77
24.10.2025	18:14:28,212	10		32,79
			10	32,79
			10	32,79
24.10.2025	18:12:48,775	50		32,79
			50	32,79
			50	32,79
24.10.2025	18:12:18,231	40		32,765
			40	32,765
			40	32,765
24.10.2025	18:11:48,762	150		32,70
			150	32,70
			150	32,70
24.10.2025	18:10:09,503	20		32,725
			20	32,725
			20	32,725
24.10.2025	18:09:31,370	300		32,755
			300	32,755
			300	32,755
24.10.2025	18:08:39,058	50		32,795
			50	32,795
			50	32,795
24.10.2025	18:06:57,388	100		32,765
			100	32,765
			100	32,765
24.10.2025	18:06:12,877	20		32,73
			20	32,73
			20	32,73
24.10.2025	18:05:46,408	250		32,715
			250	32,715
			250	32,715
24.10.2025	18:05:38,145	20		32,68
			20	32,68
			20	32,68
24.10.2025	18:05:33,513	100		32,71
			100	32,71
			100	32,71
24.10.2025	18:05:20,877	272		32,65
			272	32,65
			272	32,65
24.10.2025	18:04:18,617	38		32,675
			38	32,675
			38	32,675
24.10.2025	18:03:02,560	200		32,665
			200	32,665
			200	32,665
24.10.2025	18:02:24,750	600		32,635
			600	32,635
			600	32,635
24.10.2025	18:02:10,186	150		32,56
			100	32,56
			50	32,56
			150	32,56
24.10.2025	18:02:10,121	91		32,56
			91	32,56
			91	32,56
24.10.2025	18:02:10,056	2 000		32,60
			2 000	32,60
			2 000	32,60
24.10.2025	18:01:54,499	30		32,605
			30	32,605
			30	32,605
24.10.2025	18:01:45,936	200		32,605
			200	32,605
			100	32,605
			100	32,605
24.10.2025	18:01:45,888	100		32,65
			100	32,65
			100	32,65
24.10.2025	18:01:12,416	31		32,685
			31	32,685
			31	32,685
24.10.2025	18:00:18,551	2 500		32,70
			2 500	32,70
			2 500	32,70
24.10.2025	17:59:06,628	25		32,735
			25	32,735
			25	32,735
24.10.2025	17:58:52,935	302		32,725
			302	32,725
			302	32,725
24.10.2025	17:58:42,572	4		32,725
			4	32,725
			4	32,725
24.10.2025	17:56:11,984	5		32,77
			5	32,77
			5	32,77
24.10.2025	17:56:09,753	35		32,78
			35	32,78
			35	32,78
24.10.2025	17:55:55,563	140		32,765
			140	32,765
			140	32,765
24.10.2025	17:55:44,159	146		32,85
			146	32,85
			146	32,85
24.10.2025	17:54:48,209	6		32,705
			6	32,705
			6	32,705
24.10.2025	17:53:19,155	16		32,76
			16	32,76
			16	32,76
24.10.2025	17:52:56,542	4		32,77
			4	32,77
			4	32,77
24.10.2025	17:52:03,906	5		32,775
			5	32,775
			5	32,775
24.10.2025	17:51:01,523	120		32,74
			120	32,74
			120	32,74
24.10.2025	17:50:34,731	1		32,74
			1	32,74
			1	32,74
24.10.2025	17:49:50,041	100		32,68
			100	32,68
			100	32,68
24.10.2025	17:49:12,469	235		32,665
			100	32,665
			35	32,665
			235	32,665
			100	32,665
24.10.2025	17:48:53,377	775		32,665
			150	32,665
			625	32,665
			775	32,665
24.10.2025	17:48:23,210	43		32,75
			43	32,75
			43	32,75
24.10.2025	17:48:10,888	250		32,77
			250	32,77
			250	32,77
24.10.2025	17:48:07,680	100		32,725
			100	32,725
			100	32,725
24.10.2025	17:46:46,975	200		32,86
			200	32,86
			200	32,86
24.10.2025	17:46:03,088	300		32,89
			300	32,89
			300	32,89
24.10.2025	17:45:14,381	27		32,895
			27	32,895
			27	32,895
24.10.2025	17:44:45,721	70		32,925
			70	32,925
			70	32,925
24.10.2025	17:44:39,099	50		32,885
			50	32,885
			50	32,885
24.10.2025	17:44:36,394	6		32,935
			6	32,935
			6	32,935
24.10.2025	17:43:20,845	7		32,965
			7	32,965
			7	32,965
24.10.2025	17:42:36,922	93		32,925
			93	32,925
			93	32,925
24.10.2025	17:42:23,563	1		32,86
			1	32,86
			1	32,86
24.10.2025	17:41:51,520	100		32,91
			100	32,91
			100	32,91
24.10.2025	17:39:40,327	150		32,76
			150	32,76
			150	32,76
24.10.2025	17:39:08,002	30		32,715
			30	32,715
			30	32,715
24.10.2025	17:39:06,369	294		32,715
			294	32,715
			294	32,715
24.10.2025	17:38:54,697	221		32,705
			181	32,705
			221	32,705
			40	32,705
24.10.2025	17:38:54,643	49		32,74
			49	32,74
			49	32,74
24.10.2025	17:37:26,518	200		32,96
			200	32,96
			200	32,96
24.10.2025	17:37:13,238	30		33,00
			30	33,00
			30	33,00
24.10.2025	17:37:08,135	200		33,00
			200	33,00
			200	33,00
24.10.2025	17:36:57,380	100		32,98
			100	32,98
			100	32,98
24.10.2025	17:35:49,817	150		32,96
			150	32,96
			150	32,96
24.10.2025	17:35:14,411	96		32,825
			96	32,825
			96	32,825
24.10.2025	17:35:14,332	125		32,825
			85	32,825
			40	32,825
			125	32,825
24.10.2025	17:34:50,792	300		32,86
			300	32,86
			300	32,86
24.10.2025	17:34:50,718	500		32,90
			500	32,90
			500	32,90
24.10.2025	17:33:58,175	75		32,97
			75	32,97
			75	32,97
24.10.2025	17:33:35,600	25		32,95
			25	32,95
			25	32,95
24.10.2025	17:33:18,626	10		32,935
			10	32,935
			10	32,935
24.10.2025	17:33:10,559	741		32,94
			741	32,94
			741	32,94
24.10.2025	17:33:06,279	200		32,94
			200	32,94
			200	32,94
24.10.2025	17:32:25,885	7		32,945
			7	32,945
			7	32,945
24.10.2025	17:31:58,392	44		32,96
			44	32,96
			44	32,96
24.10.2025	17:31:57,157	100		32,985
			100	32,985
			100	32,985
24.10.2025	17:31:30,431	70		33,055
			70	33,055
			70	33,055
24.10.2025	17:30:47,682	150		33,005
			150	33,005
			150	33,005
24.10.2025	17:29:54,956	500		32,96
			500	32,96
			500	32,96
24.10.2025	17:29:32,952	7		33,015
			7	33,015
			7	33,015
24.10.2025	17:29:21,186	1		33,015
			1	33,015
			1	33,015
24.10.2025	17:28:48,446	100		32,98
			100	32,98
			100	32,98
24.10.2025	17:28:09,389	150		32,965
			150	32,965
			150	32,965
24.10.2025	17:28:09,336	150		32,965
			150	32,965
			150	32,965
24.10.2025	17:27:04,671	100		33,025
			100	33,025
			100	33,025
24.10.2025	17:27:02,812	1 500		33,01
			1 500	33,01
			1 500	33,01
24.10.2025	17:25:22,972	25		33,085
			25	33,085
			25	33,085
24.10.2025	17:25:06,934	3		33,055
			3	33,055
			3	33,055
24.10.2025	17:24:50,035	100		33,115
			100	33,115
			100	33,115
24.10.2025	17:24:47,881	7		33,115
			7	33,115
			7	33,115
24.10.2025	17:24:14,067	55		33,15
			55	33,15
			55	33,15
24.10.2025	17:23:16,418	100		33,13
			100	33,13
			100	33,13
24.10.2025	17:22:53,230	200		33,145
			200	33,145
			200	33,145
24.10.2025	17:22:49,162	903		33,15
			303	33,15
			903	33,15
			600	33,15
24.10.2025	17:22:37,706	4		33,235
			4	33,235
			4	33,235
24.10.2025	17:22:21,512	45		33,235
			45	33,235
			45	33,235
24.10.2025	17:21:36,664	90		33,23
			90	33,23
			90	33,23
24.10.2025	17:21:30,876	200		33,26
			200	33,26
			200	33,26
24.10.2025	17:21:30,095	3		33,26
			3	33,26
			3	33,26
24.10.2025	17:21:10,402	180		33,22
			180	33,22
			180	33,22
24.10.2025	17:21:00,894	30		33,19
			30	33,19
			30	33,19
24.10.2025	17:20:51,857	100		33,155
			100	33,155
			100	33,155
24.10.2025	17:20:27,921	50		33,205
			50	33,205
			50	33,205
24.10.2025	17:20:17,086	241		33,235
			241	33,235
			241	33,235
24.10.2025	17:19:15,189	77		33,175
			77	33,175
			77	33,175
24.10.2025	17:19:07,106	100		33,185
			100	33,185
			100	33,185
24.10.2025	17:19:00,386	38		33,205
			38	33,205
			38	33,205
24.10.2025	17:17:14,517	20		33,185
			20	33,185
			20	33,185
24.10.2025	17:16:15,187	40		33,265
			40	33,265
			40	33,265
24.10.2025	17:16:13,127	100		33,265
			100	33,265
			100	33,265
24.10.2025	17:16:08,546	150		33,26
			150	33,26
			150	33,26
24.10.2025	17:15:47,561	1 611		33,17
			1 611	33,17
			1 611	33,17
24.10.2025	17:15:46,612	7		33,19
			7	33,19
			7	33,19
24.10.2025	17:15:20,431	62		33,185
			62	33,185
			62	33,185
24.10.2025	17:15:19,649	40		33,185
			40	33,185
			40	33,185
24.10.2025	17:15:13,995	3		33,195
			3	33,195
			3	33,195
24.10.2025	17:13:35,446	300		33,005
			300	33,005
			300	33,005
24.10.2025	17:13:31,354	30		33,045
			30	33,045
			30	33,045
24.10.2025	17:12:57,346	20		33,095
			20	33,095
			20	33,095
24.10.2025	17:12:54,938	50		33,06
			50	33,06
			50	33,06
24.10.2025	17:12:28,088	25		33,06
			25	33,06
			25	33,06
24.10.2025	17:11:53,356	100		33,035
			100	33,035
			100	33,035
24.10.2025	17:11:42,612	181		32,995
			181	32,995
			181	32,995
24.10.2025	17:10:52,067	6		32,975
			6	32,975
			6	32,975
24.10.2025	17:10:32,873	1 000		32,97
			1 000	32,97
			1 000	32,97
24.10.2025	17:10:17,394	100		32,955
			100	32,955
			100	32,955
24.10.2025	17:09:42,399	50		32,965
			50	32,965
			50	32,965
24.10.2025	17:09:22,895	50		32,97
			50	32,97
			50	32,97
24.10.2025	17:09:19,128	10		32,97
			10	32,97
			10	32,97
24.10.2025	17:09:16,420	111		32,97
			111	32,97
			111	32,97
24.10.2025	17:09:10,760	150		32,97
			150	32,97
			150	32,97
24.10.2025	17:09:01,602	2		32,925
			2	32,925
			2	32,925
24.10.2025	17:08:48,899	50		32,945
			50	32,945
			50	32,945
24.10.2025	17:08:40,540	283		32,89
			283	32,89
			283	32,89
24.10.2025	17:08:40,255	200		32,945
			200	32,945
			200	32,945
24.10.2025	17:08:16,169	54		33,00
			54	33,00
			54	33,00
24.10.2025	17:08:00,878	130		33,00
			70	33,00
			30	33,00
			30	33,00
			130	33,00
24.10.2025	17:07:04,122	63		32,98
			63	32,98
			63	32,98
24.10.2025	17:06:17,689	60		32,95
			60	32,95
			60	32,95
24.10.2025	17:05:49,511	10		32,87
			10	32,87
			10	32,87
24.10.2025	17:05:49,416	80		32,87
			80	32,87
			80	32,87
24.10.2025	17:05:42,793	136		32,86
			136	32,86
			136	32,86
24.10.2025	17:05:19,513	40		32,755
			40	32,755
			40	32,755
24.10.2025	17:05:19,409	847		32,755
			40	32,755
			7	32,755
			847	32,755
			600	32,755
			200	32,755

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 1,87 / Ask: 0,00
Stückzahl: 8 546 786
-24,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung