Tradegate Exchange

Deutsche Telekom AG

1171

1049

31,95

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	21:41:47,546	55		31,95
			55	31,95
			55	31,95
06/05/2025	21:32:14,467	10		31,99
			10	31,99
			10	31,99
06/05/2025	21:26:44,884	450		31,99
			450	31,99
			369	31,99
			81	31,99
06/05/2025	21:19:19,625	164		31,95
			164	31,95
			164	31,95
06/05/2025	21:14:33,037	2		31,99
			2	31,99
			2	31,99
06/05/2025	21:08:39,976	100		31,99
			100	31,99
			100	31,99
06/05/2025	21:08:12,412	200		31,94
			81	31,94
			25	31,94
			200	31,94
			94	31,94
06/05/2025	21:02:50,237	5		31,99
			5	31,99
			5	31,99
06/05/2025	20:59:12,801	7		31,99
			7	31,99
			7	31,99
06/05/2025	20:54:13,619	22		31,99
			22	31,99
			22	31,99
06/05/2025	20:52:05,962	1		31,99
			1	31,99
			1	31,99
06/05/2025	20:51:18,171	30		31,99
			30	31,99
			30	31,99
06/05/2025	20:50:38,574	43		31,94
			43	31,94
			43	31,94
06/05/2025	20:50:34,412	200		31,99
			200	31,99
			200	31,99
06/05/2025	20:50:19,833	4		31,99
			4	31,99
			4	31,99
06/05/2025	20:42:09,509	1		31,95
			1	31,95
			1	31,95
06/05/2025	20:40:55,925	2		31,99
			2	31,99
			2	31,99
06/05/2025	20:39:07,186	2		31,99
			2	31,99
			2	31,99
06/05/2025	20:36:47,470	18		31,94
			18	31,94
			18	31,94
06/05/2025	20:36:14,399	5		31,94
			5	31,94
			5	31,94
06/05/2025	20:35:17,680	1		31,94
			1	31,94
			1	31,94
06/05/2025	20:34:35,599	600		31,95
			600	31,95
			600	31,95
06/05/2025	20:34:34,671	3		31,95
			3	31,95
			3	31,95
06/05/2025	20:34:18,465	1		31,99
			1	31,99
			1	31,99
06/05/2025	20:31:37,748	20		31,94
			20	31,94
			20	31,94
06/05/2025	20:31:04,933	2		31,99
			2	31,99
			2	31,99
06/05/2025	20:28:35,930	50		31,99
			50	31,99
			50	31,99
06/05/2025	20:26:51,468	3		31,99
			3	31,99
			3	31,99
06/05/2025	20:19:25,380	100		31,99
			100	31,99
			100	31,99
06/05/2025	20:17:34,854	1		31,99
			1	31,99
			1	31,99
06/05/2025	20:15:35,974	1 000		31,99
			1 000	31,99
			15	31,99
			985	31,99
06/05/2025	20:15:05,719	1		31,99
			1	31,99
			1	31,99
06/05/2025	20:15:04,016	1		31,99
			1	31,99
			1	31,99
06/05/2025	20:14:38,251	11		31,92
			11	31,92
			11	31,92
06/05/2025	20:13:46,934	3		31,92
			3	31,92
			3	31,92
06/05/2025	20:13:41,096	1		31,99
			1	31,99
			1	31,99
06/05/2025	20:13:03,975	78		31,99
			78	31,99
			78	31,99
06/05/2025	20:12:42,030	15		31,92
			15	31,92
			15	31,92
06/05/2025	20:12:21,107	150		31,92
			109	31,92
			15	31,92
			26	31,92
			150	31,92
06/05/2025	20:09:51,583	25		31,99
			10	31,99
			15	31,99
			25	31,99
06/05/2025	20:09:41,092	30		31,99
			30	31,99
			30	31,99
06/05/2025	20:09:39,062	4		31,99
			4	31,99
			4	31,99
06/05/2025	20:09:25,900	30		31,92
			15	31,92
			15	31,92
			30	31,92
06/05/2025	20:08:51,667	1		31,99
			1	31,99
			1	31,99
06/05/2025	20:04:05,900	40		31,99
			40	31,99
			25	31,99
			15	31,99
06/05/2025	20:00:25,143	1		31,99
			1	31,99
			1	31,99
06/05/2025	19:58:12,109	1		31,99
			1	31,99
			1	31,99
06/05/2025	19:58:10,903	1		31,99
			1	31,99
			1	31,99
06/05/2025	19:56:44,455	102		31,91
			70	31,91
			102	31,91
			32	31,91
06/05/2025	19:56:35,195	20		31,91
			15	31,91
			5	31,91
			20	31,91
06/05/2025	19:55:52,963	10		31,99
			10	31,99
			10	31,99
06/05/2025	19:54:19,483	500		31,99
			100	31,99
			300	31,99
			15	31,99
			85	31,99
			500	31,99
06/05/2025	19:50:52,703	7		31,99
			7	31,99
			7	31,99
06/05/2025	19:50:03,582	114		31,91
			100	31,91
			114	31,91
			14	31,91
06/05/2025	19:50:03,454	50		31,91
			15	31,91
			35	31,91
			50	31,91
06/05/2025	19:43:01,835	30		31,98
			30	31,98
			30	31,98
06/05/2025	19:41:06,095	15		31,99
			15	31,99
			15	31,99
06/05/2025	19:40:39,423	3		31,93
			3	31,93
			3	31,93
06/05/2025	19:39:45,892	4		31,99
			4	31,99
			4	31,99
06/05/2025	19:36:40,322	2		31,99
			2	31,99
			2	31,99
06/05/2025	19:36:13,047	100		31,99
			100	31,99
			100	31,99
06/05/2025	19:35:24,164	145		31,95
			145	31,95
			145	31,95
06/05/2025	19:31:28,971	30		31,99
			30	31,99
			30	31,99
06/05/2025	19:29:50,064	19		31,94
			19	31,94
			19	31,94
06/05/2025	19:29:25,287	4		31,99
			4	31,99
			4	31,99
06/05/2025	19:21:26,025	140		31,95
			140	31,95
			140	31,95
06/05/2025	19:20:22,417	65		31,96
			65	31,96
			65	31,96
06/05/2025	19:16:35,423	4		31,96
			4	31,96
			4	31,96
06/05/2025	19:15:48,192	31		31,96
			31	31,96
			31	31,96
06/05/2025	19:15:22,679	600		31,96
			600	31,96
			600	31,96
06/05/2025	19:15:15,118	1		31,97
			1	31,97
			1	31,97
06/05/2025	19:15:12,705	1		31,97
			1	31,97
			1	31,97
06/05/2025	19:12:49,683	1		31,95
			1	31,95
			1	31,95
06/05/2025	19:12:02,350	21		31,97
			21	31,97
			21	31,97
06/05/2025	19:10:26,683	1		31,96
			1	31,96
			1	31,96
06/05/2025	19:10:22,691	10		31,96
			10	31,96
			10	31,96
06/05/2025	19:05:47,827	25		31,97
			25	31,97
			25	31,97
06/05/2025	19:04:58,150	1		31,95
			1	31,95
			1	31,95
06/05/2025	19:04:03,909	40		31,95
			40	31,95
			40	31,95
06/05/2025	19:03:03,207	2		31,99
			2	31,99
			2	31,99
06/05/2025	19:02:39,001	400		31,95
			300	31,95
			100	31,95
			400	31,95
06/05/2025	19:01:16,662	1		31,99
			1	31,99
			1	31,99
06/05/2025	19:01:04,792	1		31,99
			1	31,99
			1	31,99
06/05/2025	19:00:20,247	50		31,99
			50	31,99
			50	31,99
06/05/2025	19:00:03,168	60		31,94
			60	31,94
			60	31,94
06/05/2025	18:59:21,951	18		31,94
			18	31,94
			18	31,94
06/05/2025	18:59:02,846	2		31,99
			2	31,99
			2	31,99
06/05/2025	18:57:04,614	3		31,94
			3	31,94
			3	31,94
06/05/2025	18:56:39,967	1		31,99
			1	31,99
			1	31,99
06/05/2025	18:54:20,503	20		31,95
			20	31,95
			20	31,95
06/05/2025	18:52:58,021	25		31,99
			25	31,99
			25	31,99
06/05/2025	18:52:15,714	25		31,99
			25	31,99
			25	31,99
06/05/2025	18:51:40,933	3		31,99
			3	31,99
			3	31,99
06/05/2025	18:49:23,336	100		31,99
			100	31,99
			100	31,99
06/05/2025	18:48:57,821	2		31,96
			2	31,96
			2	31,96
06/05/2025	18:42:05,668	20		31,99
			20	31,99
			20	31,99
06/05/2025	18:38:30,117	50		31,97
			50	31,97
			50	31,97
06/05/2025	18:37:57,814	10		31,99
			10	31,99
			10	31,99
06/05/2025	18:34:48,753	850		31,99
			850	31,99
			850	31,99
06/05/2025	18:29:08,929	1		31,99
			1	31,99
			1	31,99
06/05/2025	18:26:50,940	1		31,99
			1	31,99
			1	31,99
06/05/2025	18:22:34,864	10		31,96
			10	31,96
			10	31,96
06/05/2025	18:20:30,577	1		31,98
			1	31,98
			1	31,98
06/05/2025	18:20:29,919	200		31,98
			200	31,98
			200	31,98
06/05/2025	18:20:16,310	100		31,99
			100	31,99
			100	31,99
06/05/2025	18:19:17,423	1		31,99
			1	31,99
			1	31,99
06/05/2025	18:18:43,039	50		31,98
			50	31,98
			50	31,98
06/05/2025	18:17:40,096	20		32,05
			20	32,05
			20	32,05
06/05/2025	18:17:13,006	32		32,05
			32	32,05
			32	32,05
06/05/2025	18:14:07,510	5		31,99
			5	31,99
			5	31,99
06/05/2025	18:12:47,261	40		32,05
			40	32,05
			40	32,05
06/05/2025	18:05:46,882	20		31,95
			20	31,95
			20	31,95
06/05/2025	18:02:58,230	4		32,03
			4	32,03
			4	32,03
06/05/2025	17:56:48,309	2		31,95
			2	31,95
			2	31,95
06/05/2025	17:56:45,452	27		31,95
			27	31,95
			27	31,95
06/05/2025	17:56:20,732	122		31,95
			22	31,95
			122	31,95
			100	31,95
06/05/2025	17:55:49,234	100		32,03
			100	32,03
			100	32,03
06/05/2025	17:55:44,152	4		32,03
			4	32,03
			4	32,03
06/05/2025	17:55:40,252	400		31,95
			200	31,95
			20	31,95
			400	31,95
			70	31,95
			110	31,95
06/05/2025	17:54:53,831	1		32,03
			1	32,03
			1	32,03
06/05/2025	17:54:34,206	2		31,95
			2	31,95
			2	31,95
06/05/2025	17:52:57,881	3		32,03
			3	32,03
			3	32,03
06/05/2025	17:52:18,124	160		31,96
			100	31,96
			160	31,96
			60	31,96
06/05/2025	17:49:42,251	1		32,04
			1	32,04
			1	32,04
06/05/2025	17:48:40,238	1		32,04
			1	32,04
			1	32,04
06/05/2025	17:48:22,082	30		32,04
			30	32,04
			30	32,04
06/05/2025	17:46:55,288	3		31,96
			3	31,96
			3	31,96
06/05/2025	17:45:24,209	250		32,00
			250	32,00
			50	32,00
			200	32,00
06/05/2025	17:44:26,898	200		31,96
			200	31,96
			200	31,96
06/05/2025	17:42:20,765	3		31,97
			3	31,97
			3	31,97
06/05/2025	17:42:16,051	6		31,97
			6	31,97
			6	31,97
06/05/2025	17:41:25,525	50		31,98
			50	31,98
			50	31,98
06/05/2025	17:41:25,124	1		32,05
			1	32,05
			1	32,05
06/05/2025	17:41:17,074	2		32,05
			2	32,05
			2	32,05
06/05/2025	17:39:54,861	35		32,04
			35	32,04
			35	32,04
06/05/2025	17:38:45,678	30		32,04
			30	32,04
			30	32,04
06/05/2025	17:38:13,267	2		32,04
			2	32,04
			2	32,04
06/05/2025	17:36:38,329	312		32,05
			12	32,05
			100	32,05
			312	32,05
			200	32,05
06/05/2025	17:35:38,438	500		31,98
			100	31,98
			500	31,98
			200	31,98
			200	31,98
06/05/2025	17:33:42,184	310		31,98
			310	31,98
			60	31,98
			250	31,98
06/05/2025	17:31:29,797	100		32,05
			100	32,05
			100	32,05
06/05/2025	17:29:10,183	47		32,01
			47	32,01
			47	32,01
06/05/2025	17:27:58,819	150		32,04
			150	32,04
			150	32,04
06/05/2025	17:27:27,432	1		32,05
			1	32,05
			1	32,05
06/05/2025	17:26:25,133	1		32,05
			1	32,05
			1	32,05
06/05/2025	17:25:07,128	1		32,03
			1	32,03
			1	32,03
06/05/2025	17:24:45,092	62		32,04
			62	32,04
			62	32,04
06/05/2025	17:24:12,477	62		32,05
			62	32,05
			62	32,05
06/05/2025	17:23:25,546	47		32,06
			47	32,06
			47	32,06
06/05/2025	17:23:24,640	10		32,06
			10	32,06
			10	32,06
06/05/2025	17:21:56,477	13		32,06
			13	32,06
			13	32,06
06/05/2025	17:21:49,737	150		32,06
			150	32,06
			150	32,06
06/05/2025	17:20:58,427	150		32,06
			150	32,06
			150	32,06
06/05/2025	17:20:46,123	63		32,05
			63	32,05
			63	32,05
06/05/2025	17:20:17,478	3		32,06
			3	32,06
			3	32,06
06/05/2025	17:17:48,618	13		32,04
			13	32,04
			13	32,04
06/05/2025	17:17:26,714	340		32,05
			340	32,05
			340	32,05
06/05/2025	17:16:40,539	5		32,06
			5	32,06
			5	32,06
06/05/2025	17:14:38,240	650		32,06
			650	32,06
			650	32,06
06/05/2025	17:14:04,531	50		32,06
			50	32,06
			50	32,06
06/05/2025	17:13:52,209	155		32,06
			155	32,06
			155	32,06
06/05/2025	17:13:25,786	500		32,06
			500	32,06
			500	32,06
06/05/2025	17:13:03,672	1		32,07
			1	32,07
			1	32,07
06/05/2025	17:13:02,900	15		32,07
			15	32,07
			15	32,07
06/05/2025	17:13:02,272	30		32,07
			30	32,07
			30	32,07
06/05/2025	17:12:52,676	1		32,07
			1	32,07
			1	32,07
06/05/2025	17:12:18,640	100		32,06
			100	32,06
			100	32,06
06/05/2025	17:11:35,554	28		32,05
			28	32,05
			28	32,05
06/05/2025	17:08:55,219	650		32,06
			650	32,06
			650	32,06
06/05/2025	17:05:23,225	30		32,07
			30	32,07
			30	32,07
06/05/2025	17:04:57,627	300		32,05
			300	32,05
			300	32,05
06/05/2025	17:04:40,078	76		32,05
			76	32,05
			76	32,05
06/05/2025	17:02:34,779	3		32,05
			3	32,05
			3	32,05
06/05/2025	17:02:07,891	15		32,05
			15	32,05
			15	32,05
06/05/2025	17:01:41,216	2		32,05
			2	32,05
			2	32,05
06/05/2025	17:01:33,264	7		32,05
			7	32,05
			7	32,05
06/05/2025	17:00:05,316	350		32,05
			350	32,05
			350	32,05
06/05/2025	16:59:21,021	2		32,06
			2	32,06
			2	32,06
06/05/2025	16:58:27,843	47		32,05
			47	32,05
			47	32,05
06/05/2025	16:56:03,598	25		32,03
			25	32,03
			25	32,03
06/05/2025	16:55:43,377	80		32,03
			80	32,03
			80	32,03
06/05/2025	16:54:25,139	16		32,05
			16	32,05
			16	32,05
06/05/2025	16:52:21,049	248		32,02
			248	32,02
			248	32,02
06/05/2025	16:49:51,676	134		32,05
			134	32,05
			134	32,05
06/05/2025	16:48:36,632	1		32,05
			1	32,05
			1	32,05
06/05/2025	16:47:42,065	44		32,06
			44	32,06
			44	32,06
06/05/2025	16:45:46,729	100		32,03
			100	32,03
			100	32,03
06/05/2025	16:45:35,348	1		32,04
			1	32,04
			1	32,04
06/05/2025	16:45:27,173	300		32,03
			300	32,03
			300	32,03
06/05/2025	16:45:26,899	9		32,04
			9	32,04
			9	32,04
06/05/2025	16:44:26,552	124		32,03
			124	32,03
			124	32,03
06/05/2025	16:44:17,535	78		32,03
			78	32,03
			78	32,03
06/05/2025	16:42:09,646	50		32,01
			50	32,01
			50	32,01
06/05/2025	16:41:25,739	170		32,03
			170	32,03
			170	32,03
06/05/2025	16:40:13,794	13		32,04
			13	32,04
			13	32,04
06/05/2025	16:39:39,028	1		32,02
			1	32,02
			1	32,02
06/05/2025	16:38:25,238	7		32,03
			7	32,03
			7	32,03
06/05/2025	16:35:56,480	270		32,05
			270	32,05
			270	32,05
06/05/2025	16:34:24,653	200		32,03
			200	32,03
			200	32,03
06/05/2025	16:33:19,805	360		32,03
			209	32,03
			151	32,03
			360	32,03
06/05/2025	16:33:14,424	17 619		32,03
			19	32,03
			17 519	32,03
			17 600	32,03
			100	32,03
06/05/2025	16:33:07,932	2 500		32,05
			2 500	32,05
			2 500	32,05
06/05/2025	16:32:14,643	200		32,06
			200	32,06
			26	32,06
			174	32,06
06/05/2025	16:28:54,978	60		32,06
			60	32,06
			60	32,06
06/05/2025	16:26:28,389	1 000		32,05
			1 000	32,05
			1 000	32,05
06/05/2025	16:26:12,859	120		32,06
			120	32,06
			120	32,06
06/05/2025	16:24:15,441	35		32,04
			35	32,04
			35	32,04
06/05/2025	16:24:07,840	7		32,03
			7	32,03
			7	32,03
06/05/2025	16:24:04,307	160		32,03
			160	32,03
			160	32,03
06/05/2025	16:24:02,930	156		32,02
			156	32,02
			156	32,02
06/05/2025	16:23:59,004	20		32,03
			20	32,03
			20	32,03
06/05/2025	16:23:40,683	750		32,05
			750	32,05
			750	32,05
06/05/2025	16:23:01,690	340		32,06
			340	32,06
			340	32,06
06/05/2025	16:22:33,711	9		32,05
			9	32,05
			9	32,05
06/05/2025	16:22:22,307	8		32,06
			8	32,06
			8	32,06
06/05/2025	16:21:24,238	2		32,05
			2	32,05
			2	32,05
06/05/2025	16:19:57,537	500		32,03
			500	32,03
			500	32,03
06/05/2025	16:19:45,885	2 500		32,04
			2 500	32,04
			2 500	32,04
06/05/2025	16:19:44,911	12		32,04
			12	32,04
			12	32,04
06/05/2025	16:19:30,278	11		32,04
			11	32,04
			11	32,04
06/05/2025	16:19:23,797	16		32,04
			16	32,04
			16	32,04
06/05/2025	16:19:21,559	12		32,04
			12	32,04
			12	32,04
06/05/2025	16:19:00,919	60		32,04
			60	32,04
			60	32,04
06/05/2025	16:19:00,511	6		32,04
			6	32,04
			6	32,04
06/05/2025	16:18:50,297	4		32,05
			4	32,05
			4	32,05
06/05/2025	16:18:40,810	50		32,06
			50	32,06
			50	32,06
06/05/2025	16:18:39,625	3		32,06
			3	32,06
			3	32,06
06/05/2025	16:18:21,636	8		32,06
			8	32,06
			8	32,06
06/05/2025	16:18:18,671	98		32,06
			98	32,06
			98	32,06
06/05/2025	16:18:13,335	50		32,07
			50	32,07
			50	32,07
06/05/2025	16:18:04,054	100		32,06
			100	32,06
			100	32,06
06/05/2025	16:18:01,766	4		32,06
			4	32,06
			4	32,06
06/05/2025	16:17:49,385	130		32,06
			130	32,06
			130	32,06
06/05/2025	16:17:40,067	3		32,06
			3	32,06
			3	32,06
06/05/2025	16:17:24,323	100		32,05
			100	32,05
			100	32,05
06/05/2025	16:17:21,849	8		32,05
			8	32,05
			8	32,05
06/05/2025	16:17:12,995	50		32,05
			50	32,05
			50	32,05
06/05/2025	16:17:02,537	48		32,06
			48	32,06
			48	32,06
06/05/2025	16:16:59,262	560		32,06
			560	32,06
			560	32,06
06/05/2025	16:16:43,542	46		32,06
			46	32,06
			46	32,06
06/05/2025	16:16:39,411	10 000		32,04
			10 000	32,04
			10 000	32,04
06/05/2025	16:16:39,138	17		32,06
			17	32,06
			17	32,06
06/05/2025	16:16:36,077	170		32,05
			170	32,05
			170	32,05
06/05/2025	16:16:35,675	135		32,05
			135	32,05
			135	32,05
06/05/2025	16:16:19,679	30		32,05
			30	32,05
			30	32,05
06/05/2025	16:16:12,279	230		32,04
			230	32,04
			230	32,04
06/05/2025	16:16:08,103	19		32,03
			19	32,03
			19	32,03
06/05/2025	16:16:05,462	660		32,02
			660	32,02
			660	32,02
06/05/2025	16:15:59,566	100		32,02
			100	32,02
			100	32,02
06/05/2025	16:15:50,386	52		32,02
			52	32,02
			52	32,02
06/05/2025	16:15:37,129	1		32,01
			1	32,01
			1	32,01
06/05/2025	16:15:21,351	15		32,00
			15	32,00
			15	32,00
06/05/2025	16:15:18,000	1		32,00
			1	32,00
			1	32,00
06/05/2025	16:15:01,550	28		31,98
			28	31,98
			28	31,98
06/05/2025	16:14:59,671	2		31,98
			2	31,98
			2	31,98
06/05/2025	16:14:51,288	66		31,99
			66	31,99
			66	31,99
06/05/2025	16:14:27,063	7		31,99
			7	31,99
			7	31,99
06/05/2025	16:14:11,209	60		31,98
			60	31,98
			60	31,98
06/05/2025	16:14:06,358	1		31,98
			1	31,98
			1	31,98
06/05/2025	16:14:01,068	3		31,99
			3	31,99
			3	31,99
06/05/2025	16:13:53,004	78		32,00
			78	32,00
			78	32,00
06/05/2025	16:13:49,978	38		32,00
			38	32,00
			38	32,00
06/05/2025	16:13:40,004	45		31,98
			45	31,98
			45	31,98
06/05/2025	16:13:35,153	12		31,99
			12	31,99
			12	31,99
06/05/2025	16:13:31,997	9		31,99
			9	31,99
			9	31,99
06/05/2025	16:13:21,108	175		31,99
			175	31,99
			175	31,99
06/05/2025	16:13:18,774	135		31,99
			135	31,99
			135	31,99
06/05/2025	16:13:18,472	730		31,97
			45	31,97
			62	31,97
			150	31,97
			483	31,97
			580	31,97
			140	31,97
06/05/2025	16:13:03,471	2 500		31,98
			2 500	31,98
			2 500	31,98
06/05/2025	16:13:01,889	5		31,98
			5	31,98
			5	31,98
06/05/2025	16:12:51,032	20		31,98
			20	31,98
			20	31,98
06/05/2025	16:12:38,649	33		31,98
			33	31,98
			33	31,98
06/05/2025	16:12:38,553	1		31,98
			1	31,98
			1	31,98
06/05/2025	16:11:37,322	2 500		32,00
			2 500	32,00
			2 500	32,00
06/05/2025	16:10:51,381	1		32,01
			1	32,01
			1	32,01
06/05/2025	16:10:47,028	311		32,00
			311	32,00
			311	32,00
06/05/2025	16:10:35,402	1 000		32,00
			1 000	32,00
			1 000	32,00
06/05/2025	16:10:21,263	1		32,01
			1	32,01
			1	32,01
06/05/2025	16:07:15,669	40		31,99
			40	31,99
			40	31,99
06/05/2025	16:02:57,469	55		31,96
			55	31,96
			55	31,96
06/05/2025	16:02:56,841	25		31,96
			25	31,96
			25	31,96
06/05/2025	16:02:23,907	250		31,95
			250	31,95
			250	31,95
06/05/2025	16:02:21,201	45		31,95
			45	31,95
			45	31,95
06/05/2025	16:02:06,942	2 500		31,97
			2 500	31,97
			2 500	31,97
06/05/2025	16:01:31,528	100		31,98
			100	31,98
			100	31,98
06/05/2025	16:01:12,376	5		32,00
			5	32,00
			5	32,00
06/05/2025	16:01:06,849	100		31,99
			100	31,99
			100	31,99
06/05/2025	16:00:59,072	3		31,98
			3	31,98
			3	31,98
06/05/2025	16:00:26,252	10 000		31,99
			10 000	31,99
			10 000	31,99
06/05/2025	16:00:09,985	350		32,00
			350	32,00
			350	32,00
06/05/2025	16:00:09,842	9		32,00
			9	32,00
			9	32,00
06/05/2025	16:00:00,745	100		31,99
			100	31,99
			100	31,99
06/05/2025	15:59:52,030	32		32,00
			32	32,00
			32	32,00
06/05/2025	15:59:02,242	2 500		31,99
			2 500	31,99
			2 500	31,99
06/05/2025	15:57:39,614	700		31,99
			700	31,99
			700	31,99
06/05/2025	15:55:11,821	70		31,97
			70	31,97
			70	31,97
06/05/2025	15:53:10,871	24		31,98
			24	31,98
			24	31,98
06/05/2025	15:52:56,667	100		31,99
			100	31,99
			100	31,99
06/05/2025	15:51:19,471	13		32,00
			13	32,00
			13	32,00
06/05/2025	15:50:34,866	56		32,00
			56	32,00
			56	32,00
06/05/2025	15:48:52,328	62		32,00
			62	32,00
			62	32,00
06/05/2025	15:48:05,825	458		32,00
			458	32,00
			458	32,00
06/05/2025	15:46:59,847	4		32,01
			4	32,01
			4	32,01
06/05/2025	15:45:51,705	1		32,00
			1	32,00
			1	32,00
06/05/2025	15:45:51,284	5		31,99
			5	31,99
			5	31,99
06/05/2025	15:45:46,652	300		31,99
			300	31,99
			300	31,99
06/05/2025	15:45:46,532	355		32,00
			200	32,00
			355	32,00
			40	32,00
			20	32,00
			95	32,00
06/05/2025	15:44:32,501	1		32,04
			1	32,04
			1	32,04
06/05/2025	15:44:18,814	7		32,03
			7	32,03
			7	32,03
06/05/2025	15:44:15,448	266		32,04
			266	32,04
			266	32,04
06/05/2025	15:41:06,000	778		32,04
			778	32,04
			778	32,04
06/05/2025	15:41:03,377	90		32,04
			90	32,04
			90	32,04
06/05/2025	15:40:40,775	50		32,02
			50	32,02
			50	32,02
06/05/2025	15:39:52,135	600		32,04
			600	32,04
			600	32,04
06/05/2025	15:37:25,940	10		32,05
			10	32,05
			10	32,05
06/05/2025	15:37:21,586	100		32,05
			100	32,05
			100	32,05
06/05/2025	15:36:44,965	1		32,03
			1	32,03
			1	32,03
06/05/2025	15:34:10,934	4		32,06
			4	32,06
			4	32,06
06/05/2025	15:32:58,871	8		32,03
			8	32,03
			8	32,03
06/05/2025	15:32:29,282	469		32,03
			469	32,03
			469	32,03
06/05/2025	15:31:30,503	54		32,06
			54	32,06
			54	32,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 646,00
Vente: 1 649,00
Volume: 147 019
+0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 21:42:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)