Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

865

819

89.07

Date	Time	Volume	Order Volume	Price
08/08/2025	16:18:18.662	3		89.07
			3	89.07
			3	89.07
08/08/2025	16:16:40.165	3		89.03
			3	89.03
			3	89.03
08/08/2025	16:15:48.147	3		89.02
			3	89.02
			3	89.02
08/08/2025	16:15:35.275	34		89.05
			34	89.05
			34	89.05
08/08/2025	16:11:56.395	1		89.15
			1	89.15
			1	89.15
08/08/2025	16:11:55.193	1		89.11
			1	89.11
			1	89.11
08/08/2025	16:10:19.995	2		89.17
			2	89.17
			2	89.17
08/08/2025	16:09:51.520	3		89.19
			3	89.19
			3	89.19
08/08/2025	16:08:04.387	1		89.15
			1	89.15
			1	89.15
08/08/2025	16:06:46.417	3		89.15
			3	89.15
			3	89.15
08/08/2025	16:06:10.409	2		89.11
			2	89.11
			2	89.11
08/08/2025	16:06:04.772	2		89.11
			2	89.11
			2	89.11
08/08/2025	16:04:09.374	3		89.14
			3	89.14
			3	89.14
08/08/2025	16:01:06.779	1		89.13
			1	89.13
			1	89.13
08/08/2025	16:00:05.595	7		89.18
			7	89.18
			7	89.18
08/08/2025	15:59:31.261	1		89.17
			1	89.17
			1	89.17
08/08/2025	15:57:55.381	112		89.15
			112	89.15
			112	89.15
08/08/2025	15:57:47.051	1		89.15
			1	89.15
			1	89.15
08/08/2025	15:56:47.687	4		89.10
			4	89.10
			4	89.10
08/08/2025	15:56:30.377	57		89.14
			57	89.14
			57	89.14
08/08/2025	15:56:18.396	1		89.15
			1	89.15
			1	89.15
08/08/2025	15:54:37.776	12		89.12
			12	89.12
			12	89.12
08/08/2025	15:52:39.223	3		89.05
			3	89.05
			3	89.05
08/08/2025	15:52:18.097	1		89.09
			1	89.09
			1	89.09
08/08/2025	15:50:46.108	1		89.01
			1	89.01
			1	89.01
08/08/2025	15:50:33.817	1		89.01
			1	89.01
			1	89.01
08/08/2025	15:47:56.935	1		89.04
			1	89.04
			1	89.04
08/08/2025	15:47:47.381	1		89.04
			1	89.04
			1	89.04
08/08/2025	15:47:15.372	2		89.05
			2	89.05
			2	89.05
08/08/2025	15:45:39.687	1		89.03
			1	89.03
			1	89.03
08/08/2025	15:45:34.658	12		89.03
			12	89.03
			12	89.03
08/08/2025	15:45:29.407	3		89.00
			3	89.00
			3	89.00
08/08/2025	15:45:18.656	4		88.97
			4	88.97
			4	88.97
08/08/2025	15:45:00.642	2		88.98
			2	88.98
			2	88.98
08/08/2025	15:44:56.515	1		88.96
			1	88.96
			1	88.96
08/08/2025	15:44:41.414	2		88.97
			2	88.97
			2	88.97
08/08/2025	15:43:32.779	84		88.98
			84	88.98
			84	88.98
08/08/2025	15:42:26.467	5		88.95
			5	88.95
			5	88.95
08/08/2025	15:40:51.276	1		88.84
			1	88.84
			1	88.84
08/08/2025	15:40:12.415	14		88.84
			14	88.84
			14	88.84
08/08/2025	15:38:30.586	1		88.87
			1	88.87
			1	88.87
08/08/2025	15:36:25.216	1		88.79
			1	88.79
			1	88.79
08/08/2025	15:33:47.194	4		88.81
			4	88.81
			4	88.81
08/08/2025	15:33:42.266	1		88.83
			1	88.83
			1	88.83
08/08/2025	15:32:18.033	3		88.78
			3	88.78
			3	88.78
08/08/2025	15:32:01.219	1		88.88
			1	88.88
			1	88.88
08/08/2025	15:29:42.768	1		88.88
			1	88.88
			1	88.88
08/08/2025	15:28:59.887	1		88.80
			1	88.80
			1	88.80
08/08/2025	15:28:12.087	5		88.80
			5	88.80
			5	88.80
08/08/2025	15:28:07.557	1		88.67
			1	88.67
			1	88.67
08/08/2025	15:26:38.197	1		88.78
			1	88.78
			1	88.78
08/08/2025	15:22:17.178	1		88.74
			1	88.74
			1	88.74
08/08/2025	15:22:06.010	1		88.70
			1	88.70
			1	88.70
08/08/2025	15:21:52.337	5		88.75
			5	88.75
			5	88.75
08/08/2025	15:20:22.477	1		88.71
			1	88.71
			1	88.71
08/08/2025	15:18:58.954	14		88.71
			14	88.71
			14	88.71
08/08/2025	15:18:23.111	1		88.72
			1	88.72
			1	88.72
08/08/2025	15:17:24.528	113		88.72
			113	88.72
			113	88.72
08/08/2025	15:16:50.622	1		88.67
			1	88.67
			1	88.67
08/08/2025	15:12:39.446	1		88.76
			1	88.76
			1	88.76
08/08/2025	15:11:53.850	2		88.75
			2	88.75
			2	88.75
08/08/2025	15:10:32.752	5		88.76
			5	88.76
			5	88.76
08/08/2025	15:10:18.868	3		88.72
			3	88.72
			3	88.72
08/08/2025	15:09:56.225	1		88.75
			1	88.75
			1	88.75
08/08/2025	15:08:20.713	2		88.77
			2	88.77
			2	88.77
08/08/2025	15:03:15.246	1		88.81
			1	88.81
			1	88.81
08/08/2025	15:03:03.821	22		88.77
			22	88.77
			22	88.77
08/08/2025	15:01:40.951	1		88.81
			1	88.81
			1	88.81
08/08/2025	15:00:54.563	1		88.77
			1	88.77
			1	88.77
08/08/2025	14:58:44.037	1		88.80
			1	88.80
			1	88.80
08/08/2025	14:56:07.172	1		88.76
			1	88.76
			1	88.76
08/08/2025	14:55:21.796	3		88.79
			3	88.79
			3	88.79
08/08/2025	14:54:33.613	1		88.76
			1	88.76
			1	88.76
08/08/2025	14:53:11.432	3		88.82
			3	88.82
			3	88.82
08/08/2025	14:52:12.980	6		88.76
			6	88.76
			6	88.76
08/08/2025	14:51:59.597	3		88.81
			3	88.81
			3	88.81
08/08/2025	14:50:24.763	14		88.75
			14	88.75
			14	88.75
08/08/2025	14:50:02.173	12		88.78
			12	88.78
			12	88.78
08/08/2025	14:45:56.728	1		88.72
			1	88.72
			1	88.72
08/08/2025	14:42:10.156	1		88.73
			1	88.73
			1	88.73
08/08/2025	14:41:21.351	2		88.67
			2	88.67
			2	88.67
08/08/2025	14:41:10.292	1		88.70
			1	88.70
			1	88.70
08/08/2025	14:40:42.313	1		88.67
			1	88.67
			1	88.67
08/08/2025	14:40:03.312	112		88.71
			112	88.71
			112	88.71
08/08/2025	14:39:52.721	1		88.67
			1	88.67
			1	88.67
08/08/2025	14:39:28.209	35		88.67
			35	88.67
			35	88.67
08/08/2025	14:38:37.155	1		88.71
			1	88.71
			1	88.71
08/08/2025	14:38:18.335	3		88.66
			3	88.66
			3	88.66
08/08/2025	14:37:51.874	5		88.71
			5	88.71
			5	88.71
08/08/2025	14:36:46.558	2		88.74
			2	88.74
			2	88.74
08/08/2025	14:32:06.701	6		88.72
			6	88.72
			6	88.72
08/08/2025	14:31:42.450	1		88.72
			1	88.72
			1	88.72
08/08/2025	14:31:22.226	6		88.70
			6	88.70
			6	88.70
08/08/2025	14:29:29.541	6		88.72
			6	88.72
			6	88.72
08/08/2025	14:29:18.673	3		88.69
			3	88.69
			3	88.69
08/08/2025	14:29:03.066	1		88.74
			1	88.74
			1	88.74
08/08/2025	14:28:49.801	1		88.74
			1	88.74
			1	88.74
08/08/2025	14:27:48.420	1		88.77
			1	88.77
			1	88.77
08/08/2025	14:24:32.012	2		88.76
			2	88.76
			2	88.76
08/08/2025	14:24:27.182	1		88.71
			1	88.71
			1	88.71
08/08/2025	14:24:17.325	1		88.76
			1	88.76
			1	88.76
08/08/2025	14:21:42.962	1		88.67
			1	88.67
			1	88.67
08/08/2025	14:21:41.550	1		88.67
			1	88.67
			1	88.67
08/08/2025	14:21:21.862	50		88.73
			50	88.73
			50	88.73
08/08/2025	14:20:49.907	1		88.70
			1	88.70
			1	88.70
08/08/2025	14:20:47.293	2		88.76
			2	88.76
			2	88.76
08/08/2025	14:20:17.309	1		88.76
			1	88.76
			1	88.76
08/08/2025	14:19:33.133	1		88.79
			1	88.79
			1	88.79
08/08/2025	14:19:29.304	1		88.79
			1	88.79
			1	88.79
08/08/2025	14:19:13.609	1		88.74
			1	88.74
			1	88.74
08/08/2025	14:14:34.015	1		88.79
			1	88.79
			1	88.79
08/08/2025	14:14:09.568	1		88.80
			1	88.80
			1	88.80
08/08/2025	14:13:15.443	1		88.85
			1	88.85
			1	88.85
08/08/2025	14:12:59.131	3		88.85
			3	88.85
			3	88.85
08/08/2025	14:12:55.207	16		88.77
			16	88.77
			16	88.77
08/08/2025	14:12:30.257	3		88.85
			3	88.85
			3	88.85
08/08/2025	14:11:26.272	2		88.78
			2	88.78
			2	88.78
08/08/2025	14:07:40.875	1		88.86
			1	88.86
			1	88.86
08/08/2025	14:07:10.298	84		88.80
			84	88.80
			84	88.80
08/08/2025	14:06:48.056	3		88.81
			3	88.81
			3	88.81
08/08/2025	14:06:47.953	2		88.81
			2	88.81
			2	88.81
08/08/2025	14:06:32.050	2		88.88
			2	88.88
			2	88.88
08/08/2025	14:05:17.786	1		88.88
			1	88.88
			1	88.88
08/08/2025	14:05:11.946	3		88.87
			3	88.87
			3	88.87
08/08/2025	14:01:48.067	1		88.93
			1	88.93
			1	88.93
08/08/2025	14:01:33.171	3		88.91
			3	88.91
			3	88.91
08/08/2025	14:00:02.745	1		88.94
			1	88.94
			1	88.94
08/08/2025	14:00:01.805	1 136		88.94
			1 136	88.94
			1 136	88.94
08/08/2025	14:00:01.737	101		88.91
			101	88.91
			101	88.91
08/08/2025	13:59:43.622	1		88.94
			1	88.94
			1	88.94
08/08/2025	13:59:27.217	12		88.94
			12	88.94
			12	88.94
08/08/2025	13:58:51.083	3		88.91
			3	88.91
			3	88.91
08/08/2025	13:58:30.864	2		88.93
			2	88.93
			2	88.93
08/08/2025	13:58:29.357	2		88.91
			2	88.91
			2	88.91
08/08/2025	13:57:56.259	2		88.94
			2	88.94
			2	88.94
08/08/2025	13:56:45.022	2		88.94
			2	88.94
			2	88.94
08/08/2025	13:56:12.418	6		88.93
			6	88.93
			6	88.93
08/08/2025	13:55:41.228	1		88.94
			1	88.94
			1	88.94
08/08/2025	13:55:16.686	6		88.94
			6	88.94
			6	88.94
08/08/2025	13:55:10.348	1		88.91
			1	88.91
			1	88.91
08/08/2025	13:54:30.410	10		88.91
			10	88.91
			10	88.91
08/08/2025	13:54:22.757	53		88.91
			53	88.91
			53	88.91
08/08/2025	13:53:38.579	13		88.91
			13	88.91
			13	88.91
08/08/2025	13:51:44.489	1		88.91
			1	88.91
			1	88.91
08/08/2025	13:50:12.122	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:49:11.250	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:49:02.892	1		88.91
			1	88.91
			1	88.91
08/08/2025	13:47:58.210	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:45:49.760	3		88.91
			3	88.91
			3	88.91
08/08/2025	13:45:23.284	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:44:53.513	100		88.92
			100	88.92
			100	88.92
08/08/2025	13:43:20.327	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:43:13.794	2		88.91
			2	88.91
			2	88.91
08/08/2025	13:43:07.348	35		88.91
			35	88.91
			35	88.91
08/08/2025	13:41:48.420	303		88.92
			303	88.92
			303	88.92
08/08/2025	13:41:06.790	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:40:56.839	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:39:59.070	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:39:35.526	1		88.91
			1	88.91
			1	88.91
08/08/2025	13:38:07.674	3		88.92
			3	88.92
			3	88.92
08/08/2025	13:35:52.853	12		88.91
			12	88.91
			12	88.91
08/08/2025	13:35:18.118	4		88.91
			4	88.91
			4	88.91
08/08/2025	13:35:11.670	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:34:53.064	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:33:56.412	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:27:59.514	2		88.92
			2	88.92
			2	88.92
08/08/2025	13:27:42.803	3		88.92
			3	88.92
			3	88.92
08/08/2025	13:26:28.049	3		88.91
			3	88.91
			3	88.91
08/08/2025	13:25:52.500	2		88.93
			2	88.93
			2	88.93
08/08/2025	13:24:56.455	1		88.91
			1	88.91
			1	88.91
08/08/2025	13:24:08.958	2		88.92
			2	88.92
			2	88.92
08/08/2025	13:23:56.886	2		88.93
			2	88.93
			2	88.93
08/08/2025	13:23:43.601	1		88.93
			1	88.93
			1	88.93
08/08/2025	13:23:18.045	3		88.91
			3	88.91
			3	88.91
08/08/2025	13:22:50.076	1		88.93
			1	88.93
			1	88.93
08/08/2025	13:21:41.233	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:20:41.883	2		88.92
			2	88.92
			2	88.92
08/08/2025	13:18:48.825	225		88.93
			225	88.93
			225	88.93
08/08/2025	13:17:15.727	2		88.93
			2	88.93
			2	88.93
08/08/2025	13:15:51.011	1		88.93
			1	88.93
			1	88.93
08/08/2025	13:15:40.645	1		88.93
			1	88.93
			1	88.93
08/08/2025	13:14:54.048	1		88.91
			1	88.91
			1	88.91
08/08/2025	13:13:18.318	3		88.91
			3	88.91
			3	88.91
08/08/2025	13:13:05.335	1		88.93
			1	88.93
			1	88.93
08/08/2025	13:11:43.932	3		88.97
			3	88.97
			3	88.97
08/08/2025	13:07:38.541	2		88.91
			2	88.91
			2	88.91
08/08/2025	13:05:08.900	1		88.91
			1	88.91
			1	88.91
08/08/2025	13:03:08.199	2		88.92
			2	88.92
			2	88.92
08/08/2025	13:02:53.933	50		88.94
			50	88.94
			50	88.94
08/08/2025	13:00:42.841	1		88.97
			1	88.97
			1	88.97
08/08/2025	13:00:27.240	4		88.97
			4	88.97
			4	88.97
08/08/2025	13:00:04.724	25		88.93
			25	88.93
			25	88.93
08/08/2025	12:59:44.574	1		88.93
			1	88.93
			1	88.93
08/08/2025	12:59:19.925	1		88.96
			1	88.96
			1	88.96
08/08/2025	12:59:10.165	1		88.96
			1	88.96
			1	88.96
08/08/2025	12:58:22.070	1		88.94
			1	88.94
			1	88.94
08/08/2025	12:57:49.978	3		88.95
			3	88.95
			3	88.95
08/08/2025	12:57:31.978	2		88.98
			2	88.98
			2	88.98
08/08/2025	12:56:39.537	1		88.98
			1	88.98
			1	88.98
08/08/2025	12:55:18.430	12		88.94
			12	88.94
			12	88.94
08/08/2025	12:53:23.449	1		88.99
			1	88.99
			1	88.99
08/08/2025	12:53:18.321	3		88.96
			3	88.96
			3	88.96
08/08/2025	12:52:48.222	1		88.99
			1	88.99
			1	88.99
08/08/2025	12:46:10.379	1		88.99
			1	88.99
			1	88.99
08/08/2025	12:43:10.003	2		88.99
			2	88.99
			2	88.99
08/08/2025	12:42:40.015	1		88.99
			1	88.99
			1	88.99
08/08/2025	12:42:34.879	1		88.99
			1	88.99
			1	88.99
08/08/2025	12:42:11.634	1		88.97
			1	88.97
			1	88.97
08/08/2025	12:41:12.487	1		88.97
			1	88.97
			1	88.97
08/08/2025	12:40:18.663	1		88.98
			1	88.98
			1	88.98
08/08/2025	12:37:41.703	1		88.99
			1	88.99
			1	88.99
08/08/2025	12:37:34.050	1		88.99
			1	88.99
			1	88.99
08/08/2025	12:36:53.139	123		88.95
			123	88.95
			123	88.95
08/08/2025	12:36:46.650	1		88.95
			1	88.95
			1	88.95
08/08/2025	12:36:11.609	55		88.96
			55	88.96
			55	88.96
08/08/2025	12:35:39.966	1		88.96
			1	88.96
			1	88.96
08/08/2025	12:34:56.177	1		88.93
			1	88.93
			1	88.93
08/08/2025	12:34:48.440	3		88.93
			3	88.93
			3	88.93
08/08/2025	12:34:35.254	3		88.95
			3	88.95
			3	88.95
08/08/2025	12:33:53.291	4		88.95
			4	88.95
			4	88.95
08/08/2025	12:32:42.027	1		88.95
			1	88.95
			1	88.95
08/08/2025	12:30:10.031	1		88.93
			1	88.93
			1	88.93
08/08/2025	12:29:42.755	3		88.93
			3	88.93
			3	88.93
08/08/2025	12:27:57.204	6		88.96
			6	88.96
			6	88.96
08/08/2025	12:23:43.091	1		88.91
			1	88.91
			1	88.91
08/08/2025	12:23:22.063	10		88.91
			10	88.91
			10	88.91
08/08/2025	12:22:56.598	1		88.92
			1	88.92
			1	88.92
08/08/2025	12:17:38.209	1		88.91
			1	88.91
			1	88.91
08/08/2025	12:15:42.282	16		88.91
			16	88.91
			16	88.91
08/08/2025	12:15:27.884	10		88.92
			10	88.92
			10	88.92
08/08/2025	12:12:51.142	1		88.92
			1	88.92
			1	88.92
08/08/2025	12:11:23.715	3		88.91
			3	88.91
			3	88.91
08/08/2025	12:11:11.124	3		88.92
			3	88.92
			3	88.92
08/08/2025	12:11:02.469	1		88.91
			1	88.91
			1	88.91
08/08/2025	12:08:53.562	1		88.91
			1	88.91
			1	88.91
08/08/2025	12:07:36.165	1		88.91
			1	88.91
			1	88.91
08/08/2025	12:03:41.863	1		88.91
			1	88.91
			1	88.91
08/08/2025	12:02:43.585	1		88.93
			1	88.93
			1	88.93
08/08/2025	12:02:31.410	2		88.93
			2	88.93
			2	88.93
08/08/2025	12:00:31.840	84		88.92
			84	88.92
			84	88.92
08/08/2025	11:59:55.809	1		88.92
			1	88.92
			1	88.92
08/08/2025	11:59:29.015	125		88.91
			125	88.91
			125	88.91
08/08/2025	11:59:18.688	3		88.89
			3	88.89
			3	88.89
08/08/2025	11:59:11.034	1		88.90
			1	88.90
			1	88.90
08/08/2025	11:59:03.993	2		88.90
			2	88.90
			2	88.90
08/08/2025	11:56:08.376	3		88.90
			3	88.90
			3	88.90
08/08/2025	11:55:14.433	1		88.89
			1	88.89
			1	88.89
08/08/2025	11:53:49.488	3		88.88
			3	88.88
			3	88.88
08/08/2025	11:53:29.156	3		88.90
			3	88.90
			3	88.90
08/08/2025	11:53:06.014	1		88.90
			1	88.90
			1	88.90
08/08/2025	11:51:53.942	1		88.92
			1	88.92
			1	88.92
08/08/2025	11:51:33.097	200		88.92
			200	88.92
			200	88.92
08/08/2025	11:51:18.522	1		88.91
			1	88.91
			1	88.91
08/08/2025	11:48:10.135	1		88.92
			1	88.92
			1	88.92
08/08/2025	11:47:47.994	2		88.89
			2	88.89
			2	88.89
08/08/2025	11:47:41.151	1		88.89
			1	88.89
			1	88.89
08/08/2025	11:47:30.385	6		88.92
			6	88.92
			6	88.92
08/08/2025	11:46:49.019	12		88.90
			12	88.90
			12	88.90
08/08/2025	11:45:35.912	22		88.92
			22	88.92
			22	88.92
08/08/2025	11:45:28.927	3		88.92
			3	88.92
			3	88.92
08/08/2025	11:45:19.467	1		88.91
			1	88.91
			1	88.91
08/08/2025	11:45:10.104	2		88.92
			2	88.92
			2	88.92
08/08/2025	11:44:40.618	1		88.90
			1	88.90
			1	88.90
08/08/2025	11:44:40.112	1		88.90
			1	88.90
			1	88.90
08/08/2025	11:44:37.610	1		88.90
			1	88.90
			1	88.90
08/08/2025	11:43:59.666	1		88.92
			1	88.92
			1	88.92
08/08/2025	11:42:48.019	1		88.91
			1	88.91
			1	88.91
08/08/2025	11:38:09.657	2		88.92
			2	88.92
			2	88.92
08/08/2025	11:33:14.189	1		88.94
			1	88.94
			1	88.94
08/08/2025	11:32:00.914	1		88.94
			1	88.94
			1	88.94
08/08/2025	11:30:02.495	60		88.94
			60	88.94
			60	88.94
08/08/2025	11:29:57.537	1		88.97
			1	88.97
			1	88.97
08/08/2025	11:28:55.608	3		88.93
			3	88.93
			3	88.93
08/08/2025	11:28:25.796	2		88.96
			2	88.96
			2	88.96
08/08/2025	11:27:45.409	11		88.95
			11	88.95
			11	88.95
08/08/2025	11:25:57.233	1		88.95
			1	88.95
			1	88.95
08/08/2025	11:25:42.037	2		88.96
			2	88.96
			2	88.96
08/08/2025	11:25:11.351	2		88.95
			2	88.95
			2	88.95
08/08/2025	11:24:05.927	5		88.98
			5	88.98
			5	88.98
08/08/2025	11:24:04.919	2		88.95
			2	88.95
			2	88.95
08/08/2025	11:23:51.236	1		88.98
			1	88.98
			1	88.98
08/08/2025	11:22:22.226	20		88.98
			20	88.98
			20	88.98
08/08/2025	11:21:26.198	7		88.97
			7	88.97
			7	88.97
08/08/2025	11:20:12.004	5		88.94
			5	88.94
			5	88.94
08/08/2025	11:20:00.024	2		88.96
			2	88.96
			2	88.96
08/08/2025	11:17:40.845	1		88.93
			1	88.93
			1	88.93
08/08/2025	11:16:57.155	1		88.89
			1	88.89
			1	88.89
08/08/2025	11:15:42.579	1		88.93
			1	88.93
			1	88.93
08/08/2025	11:15:12.198	1		88.91
			1	88.91
			1	88.91
08/08/2025	11:11:56.492	3		88.87
			3	88.87
			3	88.87
08/08/2025	11:11:34.037	1		88.89
			1	88.89
			1	88.89
08/08/2025	11:08:42.517	3		88.88
			3	88.88
			3	88.88
08/08/2025	11:08:42.115	1		88.85
			1	88.85
			1	88.85
08/08/2025	11:05:18.437	1		88.85
			1	88.85
			1	88.85
08/08/2025	11:01:36.713	1		88.84
			1	88.84
			1	88.84
08/08/2025	11:01:13.752	1		88.88
			1	88.88
			1	88.88
08/08/2025	11:00:44.351	1		88.86
			1	88.86
			1	88.86
08/08/2025	11:00:29.884	2 474		88.92
			2 474	88.92
			2 474	88.92
08/08/2025	11:00:03.557	1 433		88.87
			1 433	88.87
			1 433	88.87
08/08/2025	10:55:51.136	24		88.85
			24	88.85
			24	88.85
08/08/2025	10:48:53.499	2		88.85
			2	88.85
			2	88.85
08/08/2025	10:48:05.313	180		88.82
			180	88.82
			180	88.82
08/08/2025	10:47:31.586	6		88.83
			6	88.83
			6	88.83
08/08/2025	10:45:39.889	1		88.83
			1	88.83
			1	88.83
08/08/2025	10:45:34.655	1		88.81
			1	88.81
			1	88.81
08/08/2025	10:43:50.014	1		88.82
			1	88.82
			1	88.82
08/08/2025	10:41:58.321	4		88.84
			4	88.84
			4	88.84
08/08/2025	10:40:31.391	2		88.80
			2	88.80
			2	88.80
08/08/2025	10:37:35.783	1		88.82
			1	88.82
			1	88.82
08/08/2025	10:36:00.504	2		88.82
			2	88.82
			2	88.82
08/08/2025	10:33:17.823	3		88.78
			3	88.78
			3	88.78
08/08/2025	10:32:56.280	3		88.81
			3	88.81
			3	88.81
08/08/2025	10:32:06.730	1		88.82
			1	88.82
			1	88.82
08/08/2025	10:31:41.078	5		88.81
			5	88.81
			5	88.81
08/08/2025	10:31:35.736	1		88.80
			1	88.80
			1	88.80
08/08/2025	10:27:12.075	3		88.80
			3	88.80
			3	88.80
08/08/2025	10:26:50.538	1		88.80
			1	88.80
			1	88.80
08/08/2025	10:26:12.617	1		88.78
			1	88.78
			1	88.78
08/08/2025	10:25:47.056	1		88.79
			1	88.79
			1	88.79
08/08/2025	10:25:44.439	1		88.79
			1	88.79
			1	88.79
08/08/2025	10:25:41.132	12		88.78
			12	88.78
			12	88.78
08/08/2025	10:25:28.042	1		88.80
			1	88.80
			1	88.80
08/08/2025	10:25:21.702	1		88.77
			1	88.77
			1	88.77
08/08/2025	10:25:04.058	10		88.79
			10	88.79
			10	88.79
08/08/2025	10:24:49.298	1		88.79
			1	88.79
			1	88.79
08/08/2025	10:24:19.514	10		88.78
			10	88.78
			10	88.78
08/08/2025	10:22:17.691	3		88.75
			3	88.75
			3	88.75
08/08/2025	10:21:48.309	1		88.76
			1	88.76
			1	88.76
08/08/2025	10:21:44.435	7		88.74
			7	88.74
			7	88.74
08/08/2025	10:21:18.821	2		88.76
			2	88.76
			2	88.76
08/08/2025	10:21:17.614	2		88.76
			2	88.76
			2	88.76
08/08/2025	10:20:40.584	1		88.76
			1	88.76
			1	88.76
08/08/2025	10:20:13.274	1		88.75
			1	88.75
			1	88.75
08/08/2025	10:19:55.052	1		88.74
			1	88.74
			1	88.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.6651 / Ask: 104.6949
Volume: 18 467
+0.52%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 16:19:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice