TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
451
325
5,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:58:54,281 | 150 | 5,73 | |
| 150 | 5,73 | |||
| 150 | 5,73 | |||
| 17.11.2025 | 21:53:45,240 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 17.11.2025 | 21:50:26,739 | 200 | 5,73 | |
| 200 | 5,73 | |||
| 200 | 5,73 | |||
| 17.11.2025 | 21:33:52,347 | 1 200 | 5,725 | |
| 1 200 | 5,725 | |||
| 1 200 | 5,725 | |||
| 17.11.2025 | 21:33:09,752 | 1 800 | 5,725 | |
| 1 800 | 5,725 | |||
| 1 800 | 5,725 | |||
| 17.11.2025 | 21:25:57,143 | 99 | 5,75 | |
| 99 | 5,75 | |||
| 99 | 5,75 | |||
| 17.11.2025 | 21:24:32,989 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 17.11.2025 | 21:23:34,992 | 300 | 5,725 | |
| 300 | 5,725 | |||
| 300 | 5,725 | |||
| 17.11.2025 | 21:10:00,815 | 1 090 | 5,725 | |
| 1 090 | 5,725 | |||
| 300 | 5,725 | |||
| 790 | 5,725 | |||
| 17.11.2025 | 21:06:58,327 | 25 | 5,75 | |
| 25 | 5,75 | |||
| 25 | 5,75 | |||
| 17.11.2025 | 21:05:23,249 | 200 | 5,725 | |
| 200 | 5,725 | |||
| 60 | 5,725 | |||
| 100 | 5,725 | |||
| 40 | 5,725 | |||
| 17.11.2025 | 21:05:23,209 | 11 | 5,725 | |
| 11 | 5,725 | |||
| 11 | 5,725 | |||
| 17.11.2025 | 21:01:10,138 | 1 622 | 5,75 | |
| 1 622 | 5,75 | |||
| 22 | 5,75 | |||
| 200 | 5,75 | |||
| 150 | 5,75 | |||
| 1 000 | 5,75 | |||
| 250 | 5,75 | |||
| 17.11.2025 | 21:00:28,935 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 17.11.2025 | 21:00:28,881 | 2 200 | 5,74 | |
| 60 | 5,74 | |||
| 5 | 5,74 | |||
| 125 | 5,74 | |||
| 100 | 5,74 | |||
| 11 | 5,74 | |||
| 1 733 | 5,74 | |||
| 160 | 5,74 | |||
| 6 | 5,74 | |||
| 2 200 | 5,74 | |||
| 17.11.2025 | 20:56:01,379 | 4 | 5,765 | |
| 4 | 5,765 | |||
| 4 | 5,765 | |||
| 17.11.2025 | 20:55:59,872 | 400 | 5,75 | |
| 400 | 5,75 | |||
| 400 | 5,75 | |||
| 17.11.2025 | 20:54:09,115 | 285 | 5,75 | |
| 285 | 5,75 | |||
| 285 | 5,75 | |||
| 17.11.2025 | 20:43:58,314 | 1 499 | 5,755 | |
| 1 499 | 5,755 | |||
| 1 499 | 5,755 | |||
| 17.11.2025 | 20:40:54,909 | 1 700 | 5,755 | |
| 1 700 | 5,755 | |||
| 1 700 | 5,755 | |||
| 17.11.2025 | 20:39:45,757 | 1 750 | 5,745 | |
| 1 750 | 5,745 | |||
| 1 750 | 5,745 | |||
| 17.11.2025 | 20:39:45,215 | 1 750 | 5,745 | |
| 75 | 5,745 | |||
| 108 | 5,745 | |||
| 1 750 | 5,745 | |||
| 1 537 | 5,745 | |||
| 30 | 5,745 | |||
| 17.11.2025 | 20:39:44,545 | 1 750 | 5,745 | |
| 5 | 5,745 | |||
| 1 745 | 5,745 | |||
| 1 750 | 5,745 | |||
| 17.11.2025 | 20:34:02,268 | 1 750 | 5,75 | |
| 1 750 | 5,75 | |||
| 1 750 | 5,75 | |||
| 17.11.2025 | 20:33:48,092 | 399 | 5,75 | |
| 399 | 5,75 | |||
| 399 | 5,75 | |||
| 17.11.2025 | 20:32:33,371 | 100 | 5,755 | |
| 100 | 5,755 | |||
| 100 | 5,755 | |||
| 17.11.2025 | 20:25:57,237 | 3 000 | 5,755 | |
| 3 000 | 5,755 | |||
| 500 | 5,755 | |||
| 1 502 | 5,755 | |||
| 998 | 5,755 | |||
| 17.11.2025 | 20:22:07,904 | 9 | 5,755 | |
| 9 | 5,755 | |||
| 9 | 5,755 | |||
| 17.11.2025 | 20:21:05,268 | 30 | 5,76 | |
| 30 | 5,76 | |||
| 30 | 5,76 | |||
| 17.11.2025 | 20:18:42,111 | 150 | 5,75 | |
| 150 | 5,75 | |||
| 150 | 5,75 | |||
| 17.11.2025 | 20:17:49,918 | 200 | 5,75 | |
| 200 | 5,75 | |||
| 200 | 5,75 | |||
| 17.11.2025 | 20:16:38,699 | 40 | 5,76 | |
| 40 | 5,76 | |||
| 40 | 5,76 | |||
| 17.11.2025 | 20:11:57,633 | 35 | 5,75 | |
| 35 | 5,75 | |||
| 35 | 5,75 | |||
| 17.11.2025 | 20:07:29,340 | 35 | 5,76 | |
| 35 | 5,76 | |||
| 35 | 5,76 | |||
| 17.11.2025 | 20:07:08,937 | 200 | 5,75 | |
| 200 | 5,75 | |||
| 200 | 5,75 | |||
| 17.11.2025 | 20:05:45,227 | 200 | 5,755 | |
| 200 | 5,755 | |||
| 200 | 5,755 | |||
| 17.11.2025 | 20:01:50,499 | 160 | 5,75 | |
| 160 | 5,75 | |||
| 160 | 5,75 | |||
| 17.11.2025 | 20:01:10,899 | 1 350 | 5,75 | |
| 500 | 5,75 | |||
| 500 | 5,75 | |||
| 250 | 5,75 | |||
| 250 | 5,75 | |||
| 100 | 5,75 | |||
| 1 000 | 5,75 | |||
| 100 | 5,75 | |||
| 17.11.2025 | 20:01:10,869 | 3 | 5,75 | |
| 3 | 5,75 | |||
| 3 | 5,75 | |||
| 17.11.2025 | 20:00:57,391 | 2 | 5,76 | |
| 2 | 5,76 | |||
| 2 | 5,76 | |||
| 17.11.2025 | 19:58:39,496 | 500 | 5,76 | |
| 500 | 5,76 | |||
| 500 | 5,76 | |||
| 17.11.2025 | 19:43:06,012 | 1 000 | 5,775 | |
| 500 | 5,775 | |||
| 1 000 | 5,775 | |||
| 500 | 5,775 | |||
| 17.11.2025 | 19:39:47,778 | 479 | 5,755 | |
| 479 | 5,755 | |||
| 479 | 5,755 | |||
| 17.11.2025 | 19:39:44,749 | 1 750 | 5,755 | |
| 1 750 | 5,755 | |||
| 1 750 | 5,755 | |||
| 17.11.2025 | 19:39:37,437 | 1 750 | 5,755 | |
| 1 750 | 5,755 | |||
| 1 750 | 5,755 | |||
| 17.11.2025 | 19:37:40,922 | 4 021 | 5,755 | |
| 1 750 | 5,755 | |||
| 4 021 | 5,755 | |||
| 521 | 5,755 | |||
| 750 | 5,755 | |||
| 500 | 5,755 | |||
| 500 | 5,755 | |||
| 17.11.2025 | 19:36:25,187 | 90 | 5,755 | |
| 90 | 5,755 | |||
| 90 | 5,755 | |||
| 17.11.2025 | 19:30:11,049 | 50 | 5,775 | |
| 50 | 5,775 | |||
| 50 | 5,775 | |||
| 17.11.2025 | 19:25:55,466 | 375 | 5,775 | |
| 375 | 5,775 | |||
| 375 | 5,775 | |||
| 17.11.2025 | 19:17:18,842 | 350 | 5,755 | |
| 350 | 5,755 | |||
| 350 | 5,755 | |||
| 17.11.2025 | 19:14:52,813 | 500 | 5,775 | |
| 500 | 5,775 | |||
| 500 | 5,775 | |||
| 17.11.2025 | 19:04:48,788 | 372 | 5,77 | |
| 372 | 5,77 | |||
| 372 | 5,77 | |||
| 17.11.2025 | 19:04:42,392 | 1 750 | 5,77 | |
| 1 750 | 5,77 | |||
| 1 750 | 5,77 | |||
| 17.11.2025 | 19:04:23,506 | 115 | 5,775 | |
| 115 | 5,775 | |||
| 115 | 5,775 | |||
| 17.11.2025 | 19:00:18,677 | 299 | 5,775 | |
| 299 | 5,775 | |||
| 299 | 5,775 | |||
| 17.11.2025 | 18:54:48,817 | 250 | 5,78 | |
| 250 | 5,78 | |||
| 250 | 5,78 | |||
| 17.11.2025 | 18:52:01,798 | 500 | 5,78 | |
| 500 | 5,78 | |||
| 500 | 5,78 | |||
| 17.11.2025 | 18:51:08,681 | 50 | 5,785 | |
| 50 | 5,785 | |||
| 50 | 5,785 | |||
| 17.11.2025 | 18:48:55,992 | 400 | 5,77 | |
| 101 | 5,77 | |||
| 299 | 5,77 | |||
| 400 | 5,77 | |||
| 17.11.2025 | 18:42:03,428 | 400 | 5,79 | |
| 400 | 5,79 | |||
| 400 | 5,79 | |||
| 17.11.2025 | 18:40:18,101 | 9 | 5,795 | |
| 9 | 5,795 | |||
| 9 | 5,795 | |||
| 17.11.2025 | 18:38:06,068 | 1 | 5,775 | |
| 1 | 5,775 | |||
| 1 | 5,775 | |||
| 17.11.2025 | 18:30:22,583 | 2 100 | 5,795 | |
| 801 | 5,795 | |||
| 299 | 5,795 | |||
| 2 100 | 5,795 | |||
| 1 000 | 5,795 | |||
| 17.11.2025 | 18:24:59,418 | 630 | 5,775 | |
| 500 | 5,775 | |||
| 130 | 5,775 | |||
| 630 | 5,775 | |||
| 17.11.2025 | 18:18:17,308 | 450 | 5,755 | |
| 450 | 5,755 | |||
| 400 | 5,755 | |||
| 50 | 5,755 | |||
| 17.11.2025 | 18:18:05,267 | 165 | 5,775 | |
| 165 | 5,775 | |||
| 165 | 5,775 | |||
| 17.11.2025 | 18:11:50,931 | 20 | 5,755 | |
| 20 | 5,755 | |||
| 20 | 5,755 | |||
| 17.11.2025 | 18:10:58,327 | 1 | 5,775 | |
| 1 | 5,775 | |||
| 1 | 5,775 | |||
| 17.11.2025 | 18:08:00,569 | 200 | 5,775 | |
| 200 | 5,775 | |||
| 200 | 5,775 | |||
| 17.11.2025 | 18:04:48,041 | 400 | 5,775 | |
| 400 | 5,775 | |||
| 400 | 5,775 | |||
| 17.11.2025 | 18:00:43,105 | 500 | 5,775 | |
| 500 | 5,775 | |||
| 299 | 5,775 | |||
| 201 | 5,775 | |||
| 17.11.2025 | 17:51:55,951 | 1 000 | 5,755 | |
| 500 | 5,755 | |||
| 400 | 5,755 | |||
| 100 | 5,755 | |||
| 1 000 | 5,755 | |||
| 17.11.2025 | 17:50:51,856 | 200 | 5,775 | |
| 200 | 5,775 | |||
| 200 | 5,775 | |||
| 17.11.2025 | 17:49:48,299 | 188 | 5,775 | |
| 188 | 5,775 | |||
| 188 | 5,775 | |||
| 17.11.2025 | 17:41:21,822 | 50 | 5,755 | |
| 50 | 5,755 | |||
| 50 | 5,755 | |||
| 17.11.2025 | 17:35:54,095 | 200 | 5,775 | |
| 200 | 5,775 | |||
| 200 | 5,775 | |||
| 17.11.2025 | 17:34:24,966 | 350 | 5,845 | |
| 110 | 5,845 | |||
| 40 | 5,845 | |||
| 200 | 5,845 | |||
| 350 | 5,845 | |||
| 17.11.2025 | 17:32:12,459 | 311 | 5,755 | |
| 150 | 5,755 | |||
| 161 | 5,755 | |||
| 311 | 5,755 | |||
| 17.11.2025 | 17:31:38,703 | 1 | 5,845 | |
| 1 | 5,845 | |||
| 1 | 5,845 | |||
| 17.11.2025 | 17:30:51,608 | 149 | 5,755 | |
| 149 | 5,755 | |||
| 149 | 5,755 | |||
| 17.11.2025 | 17:28:54,958 | 500 | 5,76 | |
| 500 | 5,76 | |||
| 500 | 5,76 | |||
| 17.11.2025 | 17:25:12,952 | 400 | 5,765 | |
| 400 | 5,765 | |||
| 400 | 5,765 | |||
| 17.11.2025 | 17:24:00,561 | 2 000 | 5,765 | |
| 2 000 | 5,765 | |||
| 2 000 | 5,765 | |||
| 17.11.2025 | 17:22:43,337 | 500 | 5,76 | |
| 500 | 5,76 | |||
| 500 | 5,76 | |||
| 17.11.2025 | 17:22:06,880 | 2 676 | 5,76 | |
| 26 | 5,76 | |||
| 1 800 | 5,76 | |||
| 350 | 5,76 | |||
| 500 | 5,76 | |||
| 2 676 | 5,76 | |||
| 17.11.2025 | 17:16:35,749 | 500 | 5,77 | |
| 500 | 5,77 | |||
| 500 | 5,77 | |||
| 17.11.2025 | 17:12:57,085 | 17 | 5,775 | |
| 17 | 5,775 | |||
| 17 | 5,775 | |||
| 17.11.2025 | 17:12:23,978 | 90 | 5,77 | |
| 90 | 5,77 | |||
| 90 | 5,77 | |||
| 17.11.2025 | 17:11:38,828 | 100 | 5,775 | |
| 100 | 5,775 | |||
| 100 | 5,775 | |||
| 17.11.2025 | 17:09:57,674 | 1 000 | 5,775 | |
| 1 000 | 5,775 | |||
| 1 000 | 5,775 | |||
| 17.11.2025 | 17:08:36,415 | 70 | 5,765 | |
| 70 | 5,765 | |||
| 70 | 5,765 | |||
| 17.11.2025 | 17:02:07,757 | 186 | 5,775 | |
| 186 | 5,775 | |||
| 186 | 5,775 | |||
| 17.11.2025 | 17:01:06,694 | 1 000 | 5,785 | |
| 1 000 | 5,785 | |||
| 1 000 | 5,785 | |||
| 17.11.2025 | 16:47:44,298 | 200 | 5,79 | |
| 200 | 5,79 | |||
| 200 | 5,79 | |||
| 17.11.2025 | 16:41:44,980 | 200 | 5,785 | |
| 200 | 5,785 | |||
| 200 | 5,785 | |||
| 17.11.2025 | 16:38:20,200 | 1 000 | 5,79 | |
| 1 000 | 5,79 | |||
| 1 000 | 5,79 | |||
| 17.11.2025 | 16:29:38,751 | 180 | 5,795 | |
| 180 | 5,795 | |||
| 180 | 5,795 | |||
| 17.11.2025 | 16:25:10,904 | 20 | 5,795 | |
| 20 | 5,795 | |||
| 20 | 5,795 | |||
| 17.11.2025 | 16:17:48,955 | 100 | 5,815 | |
| 100 | 5,815 | |||
| 100 | 5,815 | |||
| 17.11.2025 | 16:15:43,001 | 140 | 5,815 | |
| 140 | 5,815 | |||
| 140 | 5,815 | |||
| 17.11.2025 | 16:13:57,314 | 100 | 5,80 | |
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 17.11.2025 | 16:13:00,615 | 2 700 | 5,80 | |
| 2 700 | 5,80 | |||
| 2 700 | 5,80 | |||
| 17.11.2025 | 16:08:28,535 | 1 470 | 5,80 | |
| 1 470 | 5,80 | |||
| 470 | 5,80 | |||
| 1 000 | 5,80 | |||
| 17.11.2025 | 16:06:35,428 | 1 723 | 5,805 | |
| 1 723 | 5,805 | |||
| 1 723 | 5,805 | |||
| 17.11.2025 | 16:05:36,553 | 9 | 5,81 | |
| 9 | 5,81 | |||
| 9 | 5,81 | |||
| 17.11.2025 | 16:04:31,113 | 171 | 5,81 | |
| 171 | 5,81 | |||
| 171 | 5,81 | |||
| 17.11.2025 | 15:56:58,041 | 100 | 5,835 | |
| 100 | 5,835 | |||
| 100 | 5,835 | |||
| 17.11.2025 | 15:56:14,244 | 200 | 5,825 | |
| 200 | 5,825 | |||
| 200 | 5,825 | |||
| 17.11.2025 | 15:55:11,412 | 2 100 | 5,835 | |
| 2 100 | 5,835 | |||
| 2 100 | 5,835 | |||
| 17.11.2025 | 15:54:49,899 | 200 | 5,825 | |
| 200 | 5,825 | |||
| 200 | 5,825 | |||
| 17.11.2025 | 15:48:42,019 | 1 000 | 5,815 | |
| 1 000 | 5,815 | |||
| 1 000 | 5,815 | |||
| 17.11.2025 | 15:47:51,699 | 1 500 | 5,81 | |
| 1 500 | 5,81 | |||
| 1 500 | 5,81 | |||
| 17.11.2025 | 15:47:47,089 | 3 500 | 5,815 | |
| 3 500 | 5,815 | |||
| 3 500 | 5,815 | |||
| 17.11.2025 | 15:46:34,498 | 1 | 5,805 | |
| 1 | 5,805 | |||
| 1 | 5,805 | |||
| 17.11.2025 | 15:40:42,251 | 400 | 5,80 | |
| 400 | 5,80 | |||
| 400 | 5,80 | |||
| 17.11.2025 | 15:38:39,917 | 1 | 5,80 | |
| 1 | 5,80 | |||
| 1 | 5,80 | |||
| 17.11.2025 | 15:37:49,374 | 80 | 5,805 | |
| 80 | 5,805 | |||
| 80 | 5,805 | |||
| 17.11.2025 | 15:37:14,656 | 253 | 5,80 | |
| 253 | 5,80 | |||
| 253 | 5,80 | |||
| 17.11.2025 | 15:35:27,310 | 100 | 5,805 | |
| 100 | 5,805 | |||
| 100 | 5,805 | |||
| 17.11.2025 | 15:24:21,097 | 150 | 5,775 | |
| 150 | 5,775 | |||
| 150 | 5,775 | |||
| 17.11.2025 | 15:00:14,292 | 600 | 5,785 | |
| 600 | 5,785 | |||
| 600 | 5,785 | |||
| 17.11.2025 | 14:59:34,668 | 90 | 5,785 | |
| 90 | 5,785 | |||
| 90 | 5,785 | |||
| 17.11.2025 | 14:49:21,131 | 3 500 | 5,775 | |
| 3 500 | 5,775 | |||
| 3 500 | 5,775 | |||
| 17.11.2025 | 14:49:20,720 | 500 | 5,775 | |
| 500 | 5,775 | |||
| 500 | 5,775 | |||
| 17.11.2025 | 14:44:43,529 | 200 | 5,775 | |
| 200 | 5,775 | |||
| 200 | 5,775 | |||
| 17.11.2025 | 14:39:58,092 | 1 023 | 5,765 | |
| 1 023 | 5,765 | |||
| 1 023 | 5,765 | |||
| 17.11.2025 | 14:37:55,661 | 200 | 5,775 | |
| 200 | 5,775 | |||
| 200 | 5,775 | |||
| 17.11.2025 | 14:37:01,838 | 152 | 5,765 | |
| 152 | 5,765 | |||
| 152 | 5,765 | |||
| 17.11.2025 | 14:35:13,470 | 500 | 5,77 | |
| 500 | 5,77 | |||
| 410 | 5,77 | |||
| 90 | 5,77 | |||
| 17.11.2025 | 14:32:15,583 | 3 | 5,785 | |
| 3 | 5,785 | |||
| 3 | 5,785 | |||
| 17.11.2025 | 14:28:37,491 | 1 500 | 5,78 | |
| 1 500 | 5,78 | |||
| 1 500 | 5,78 | |||
| 17.11.2025 | 14:25:36,021 | 85 | 5,77 | |
| 85 | 5,77 | |||
| 85 | 5,77 | |||
| 17.11.2025 | 14:23:30,740 | 1 500 | 5,77 | |
| 1 500 | 5,77 | |||
| 1 500 | 5,77 | |||
| 17.11.2025 | 14:17:55,543 | 195 | 5,77 | |
| 195 | 5,77 | |||
| 195 | 5,77 | |||
| 17.11.2025 | 14:16:10,174 | 3 500 | 5,77 | |
| 3 500 | 5,77 | |||
| 1 500 | 5,77 | |||
| 2 000 | 5,77 | |||
| 17.11.2025 | 14:16:01,204 | 3 500 | 5,77 | |
| 3 500 | 5,77 | |||
| 3 500 | 5,77 | |||
| 17.11.2025 | 14:15:16,786 | 1 500 | 5,77 | |
| 1 500 | 5,77 | |||
| 1 500 | 5,77 | |||
| 17.11.2025 | 14:15:08,810 | 3 500 | 5,77 | |
| 3 500 | 5,77 | |||
| 3 500 | 5,77 | |||
| 17.11.2025 | 14:11:24,515 | 1 000 | 5,77 | |
| 1 000 | 5,77 | |||
| 1 000 | 5,77 | |||
| 17.11.2025 | 14:10:57,022 | 200 | 5,77 | |
| 200 | 5,77 | |||
| 200 | 5,77 | |||
| 17.11.2025 | 14:10:49,327 | 700 | 5,77 | |
| 700 | 5,77 | |||
| 700 | 5,77 | |||
| 17.11.2025 | 14:10:13,897 | 500 | 5,78 | |
| 500 | 5,78 | |||
| 500 | 5,78 | |||
| 17.11.2025 | 14:03:40,225 | 173 | 5,78 | |
| 173 | 5,78 | |||
| 173 | 5,78 | |||
| 17.11.2025 | 14:02:39,042 | 3 500 | 5,775 | |
| 3 500 | 5,775 | |||
| 3 500 | 5,775 | |||
| 17.11.2025 | 14:01:42,539 | 3 500 | 5,775 | |
| 3 500 | 5,775 | |||
| 3 500 | 5,775 | |||
| 17.11.2025 | 14:01:09,202 | 11 | 5,77 | |
| 11 | 5,77 | |||
| 11 | 5,77 | |||
| 17.11.2025 | 14:00:11,060 | 1 | 5,775 | |
| 1 | 5,775 | |||
| 1 | 5,775 | |||
| 17.11.2025 | 13:59:57,979 | 173 | 5,775 | |
| 173 | 5,775 | |||
| 173 | 5,775 | |||
| 17.11.2025 | 13:56:36,996 | 220 | 5,77 | |
| 220 | 5,77 | |||
| 220 | 5,77 | |||
| 17.11.2025 | 13:51:30,617 | 1 | 5,78 | |
| 1 | 5,78 | |||
| 1 | 5,78 | |||
| 17.11.2025 | 13:49:56,973 | 200 | 5,775 | |
| 200 | 5,775 | |||
| 200 | 5,775 | |||
| 17.11.2025 | 13:49:33,413 | 400 | 5,765 | |
| 100 | 5,765 | |||
| 50 | 5,765 | |||
| 249 | 5,765 | |||
| 1 | 5,765 | |||
| 400 | 5,765 | |||
| 17.11.2025 | 13:49:00,509 | 275 | 5,78 | |
| 275 | 5,78 | |||
| 275 | 5,78 | |||
| 17.11.2025 | 13:47:30,013 | 160 | 5,785 | |
| 160 | 5,785 | |||
| 160 | 5,785 | |||
| 17.11.2025 | 13:43:59,061 | 660 | 5,775 | |
| 660 | 5,775 | |||
| 530 | 5,775 | |||
| 130 | 5,775 | |||
| 17.11.2025 | 13:42:27,843 | 200 | 5,785 | |
| 200 | 5,785 | |||
| 200 | 5,785 | |||
| 17.11.2025 | 13:42:15,661 | 500 | 5,785 | |
| 500 | 5,785 | |||
| 500 | 5,785 | |||
| 17.11.2025 | 13:37:38,966 | 1 500 | 5,785 | |
| 1 500 | 5,785 | |||
| 1 500 | 5,785 | |||
| 17.11.2025 | 13:31:14,834 | 100 | 5,78 | |
| 1 | 5,78 | |||
| 100 | 5,78 | |||
| 99 | 5,78 | |||
| 17.11.2025 | 13:30:52,051 | 1 | 5,79 | |
| 1 | 5,79 | |||
| 1 | 5,79 | |||
| 17.11.2025 | 13:26:13,119 | 1 000 | 5,795 | |
| 1 000 | 5,795 | |||
| 1 000 | 5,795 | |||
| 17.11.2025 | 13:09:15,923 | 3 500 | 5,785 | |
| 3 500 | 5,785 | |||
| 3 500 | 5,785 | |||
| 17.11.2025 | 13:07:00,407 | 2 425 | 5,79 | |
| 2 000 | 5,79 | |||
| 25 | 5,79 | |||
| 2 425 | 5,79 | |||
| 400 | 5,79 | |||
| 17.11.2025 | 13:04:41,701 | 1 000 | 5,795 | |
| 1 000 | 5,795 | |||
| 1 000 | 5,795 | |||
| 17.11.2025 | 13:02:39,315 | 3 | 5,80 | |
| 3 | 5,80 | |||
| 3 | 5,80 | |||
| 17.11.2025 | 13:02:20,732 | 3 | 5,895 | |
| 3 | 5,895 | |||
| 3 | 5,895 | |||
| 17.11.2025 | 12:53:09,775 | 518 | 5,805 | |
| 518 | 5,805 | |||
| 518 | 5,805 | |||
| 17.11.2025 | 12:51:05,715 | 216 | 5,805 | |
| 216 | 5,805 | |||
| 216 | 5,805 | |||
| 17.11.2025 | 12:49:47,232 | 3 500 | 5,805 | |
| 3 500 | 5,805 | |||
| 3 500 | 5,805 | |||
| 17.11.2025 | 12:39:31,596 | 300 | 5,805 | |
| 300 | 5,805 | |||
| 300 | 5,805 | |||
| 17.11.2025 | 12:36:48,922 | 35 | 5,805 | |
| 35 | 5,805 | |||
| 35 | 5,805 | |||
| 17.11.2025 | 12:36:34,115 | 3 500 | 5,81 | |
| 3 500 | 5,81 | |||
| 3 500 | 5,81 | |||
| 17.11.2025 | 12:35:56,736 | 3 500 | 5,81 | |
| 3 500 | 5,81 | |||
| 3 500 | 5,81 | |||
| 17.11.2025 | 12:23:50,986 | 450 | 5,805 | |
| 450 | 5,805 | |||
| 450 | 5,805 | |||
| 17.11.2025 | 12:12:43,938 | 350 | 5,81 | |
| 350 | 5,81 | |||
| 350 | 5,81 | |||
| 17.11.2025 | 12:07:13,283 | 30 | 5,805 | |
| 30 | 5,805 | |||
| 30 | 5,805 | |||
| 17.11.2025 | 12:05:17,765 | 156 | 5,805 | |
| 120 | 5,805 | |||
| 156 | 5,805 | |||
| 36 | 5,805 | |||
| 17.11.2025 | 12:04:32,731 | 46 | 5,805 | |
| 46 | 5,805 | |||
| 46 | 5,805 | |||
| 17.11.2025 | 12:03:22,474 | 50 | 5,80 | |
| 50 | 5,80 | |||
| 50 | 5,80 | |||
| 17.11.2025 | 12:01:02,650 | 200 | 5,80 | |
| 200 | 5,80 | |||
| 200 | 5,80 | |||
| 17.11.2025 | 11:58:04,588 | 200 | 5,80 | |
| 200 | 5,80 | |||
| 200 | 5,80 | |||
| 17.11.2025 | 11:57:43,623 | 1 | 5,80 | |
| 1 | 5,80 | |||
| 1 | 5,80 | |||
| 17.11.2025 | 11:56:50,271 | 1 753 | 5,80 | |
| 1 753 | 5,80 | |||
| 1 753 | 5,80 | |||
| 17.11.2025 | 11:51:17,865 | 173 | 5,79 | |
| 173 | 5,79 | |||
| 173 | 5,79 | |||
| 17.11.2025 | 11:50:22,993 | 150 | 5,785 | |
| 150 | 5,785 | |||
| 150 | 5,785 | |||
| 17.11.2025 | 11:46:40,211 | 100 | 5,81 | |
| 100 | 5,81 | |||
| 100 | 5,81 | |||
| 17.11.2025 | 11:46:35,797 | 2 116 | 5,80 | |
| 500 | 5,80 | |||
| 2 116 | 5,80 | |||
| 1 616 | 5,80 | |||
| 17.11.2025 | 11:44:17,873 | 8 | 5,80 | |
| 8 | 5,80 | |||
| 8 | 5,80 | |||
| 17.11.2025 | 11:44:16,955 | 1 000 | 5,81 | |
| 1 000 | 5,81 | |||
| 1 000 | 5,81 | |||
| 17.11.2025 | 11:41:57,022 | 180 | 5,81 | |
| 180 | 5,81 | |||
| 180 | 5,81 | |||
| 17.11.2025 | 11:40:47,640 | 1 100 | 5,81 | |
| 1 100 | 5,81 | |||
| 1 100 | 5,81 | |||
| 17.11.2025 | 11:39:54,264 | 300 | 5,805 | |
| 300 | 5,805 | |||
| 300 | 5,805 | |||
| 17.11.2025 | 11:38:09,779 | 1 | 5,805 | |
| 1 | 5,805 | |||
| 1 | 5,805 | |||
| 17.11.2025 | 11:34:39,958 | 35 | 5,805 | |
| 35 | 5,805 | |||
| 35 | 5,805 | |||
| 17.11.2025 | 11:33:01,076 | 175 | 5,80 | |
| 175 | 5,80 | |||
| 175 | 5,80 | |||
| 17.11.2025 | 11:31:15,257 | 1 095 | 5,80 | |
| 1 095 | 5,80 | |||
| 1 095 | 5,80 | |||
| 17.11.2025 | 11:31:06,331 | 3 500 | 5,80 | |
| 1 800 | 5,80 | |||
| 3 500 | 5,80 | |||
| 1 000 | 5,80 | |||
| 700 | 5,80 | |||
| 17.11.2025 | 11:30:59,596 | 100 | 5,80 | |
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 17.11.2025 | 11:30:15,732 | 300 | 5,80 | |
| 300 | 5,80 | |||
| 300 | 5,80 | |||
| 17.11.2025 | 11:30:01,379 | 3 500 | 5,80 | |
| 100 | 5,80 | |||
| 1 000 | 5,80 | |||
| 100 | 5,80 | |||
| 80 | 5,80 | |||
| 500 | 5,80 | |||
| 15 | 5,80 | |||
| 3 500 | 5,80 | |||
| 1 705 | 5,80 | |||
| 17.11.2025 | 11:29:47,666 | 20 | 5,805 | |
| 20 | 5,805 | |||
| 20 | 5,805 | |||
| 17.11.2025 | 11:28:35,471 | 2 000 | 5,805 | |
| 2 000 | 5,805 | |||
| 2 000 | 5,805 | |||
| 17.11.2025 | 11:26:16,045 | 26 | 5,81 | |
| 26 | 5,81 | |||
| 26 | 5,81 | |||
| 17.11.2025 | 11:22:26,412 | 2 000 | 5,805 | |
| 2 000 | 5,805 | |||
| 2 000 | 5,805 | |||
| 17.11.2025 | 11:19:15,613 | 300 | 5,81 | |
| 300 | 5,81 | |||
| 300 | 5,81 | |||
| 17.11.2025 | 11:18:46,459 | 400 | 5,81 | |
| 400 | 5,81 | |||
| 400 | 5,81 | |||
| 17.11.2025 | 11:17:53,445 | 3 500 | 5,81 | |
| 3 500 | 5,81 | |||
| 3 500 | 5,81 | |||
| 17.11.2025 | 11:17:03,846 | 485 | 5,81 | |
| 485 | 5,81 | |||
| 485 | 5,81 | |||
| 17.11.2025 | 11:16:49,702 | 3 515 | 5,81 | |
| 15 | 5,81 | |||
| 3 500 | 5,81 | |||
| 3 515 | 5,81 | |||
| 17.11.2025 | 11:14:00,000 | 10 | 5,815 | |
| 10 | 5,815 | |||
| 10 | 5,815 | |||
| 17.11.2025 | 11:13:38,217 | 400 | 5,815 | |
| 400 | 5,815 | |||
| 400 | 5,815 | |||
| 17.11.2025 | 11:13:37,363 | 500 | 5,815 | |
| 500 | 5,815 | |||
| 500 | 5,815 | |||
| 17.11.2025 | 11:11:54,249 | 1 501 | 5,815 | |
| 1 | 5,815 | |||
| 1 501 | 5,815 | |||
| 1 500 | 5,815 | |||
| 17.11.2025 | 11:11:15,819 | 3 500 | 5,815 | |
| 3 500 | 5,815 | |||
| 3 500 | 5,815 | |||
| 17.11.2025 | 11:10:55,763 | 200 | 5,815 | |
| 200 | 5,815 | |||
| 200 | 5,815 | |||
| 17.11.2025 | 11:08:02,134 | 40 | 5,805 | |
| 40 | 5,805 | |||
| 40 | 5,805 | |||
| 17.11.2025 | 11:07:13,972 | 300 | 5,82 | |
| 300 | 5,82 | |||
| 300 | 5,82 | |||
| 17.11.2025 | 11:02:28,802 | 1 000 | 5,81 | |
| 1 000 | 5,81 | |||
| 1 000 | 5,81 | |||
| 17.11.2025 | 11:02:24,295 | 1 500 | 5,81 | |
| 1 500 | 5,81 | |||
| 1 500 | 5,81 | |||
| 17.11.2025 | 11:01:39,909 | 1 200 | 5,815 | |
| 1 200 | 5,815 | |||
| 1 200 | 5,815 | |||
| 17.11.2025 | 11:01:08,085 | 2 | 5,82 | |
| 2 | 5,82 | |||
| 2 | 5,82 | |||
| 17.11.2025 | 10:56:33,343 | 2 | 5,825 | |
| 2 | 5,825 | |||
| 2 | 5,825 | |||
| 17.11.2025 | 10:50:39,342 | 400 | 5,815 | |
| 400 | 5,815 | |||
| 400 | 5,815 | |||
| 17.11.2025 | 10:49:02,908 | 100 | 5,815 | |
| 100 | 5,815 | |||
| 100 | 5,815 | |||
| 17.11.2025 | 10:47:39,781 | 500 | 5,81 | |
| 500 | 5,81 | |||
| 500 | 5,81 | |||
| 17.11.2025 | 10:47:24,263 | 3 500 | 5,81 | |
| 3 500 | 5,81 | |||
| 3 500 | 5,81 | |||
| 17.11.2025 | 10:47:10,265 | 3 | 5,81 | |
| 3 | 5,81 | |||
| 3 | 5,81 | |||
| 17.11.2025 | 10:46:40,376 | 1 | 5,82 | |
| 1 | 5,82 | |||
| 1 | 5,82 | |||
| 17.11.2025 | 10:45:44,595 | 1 000 | 5,82 | |
| 1 000 | 5,82 | |||
| 1 000 | 5,82 | |||
| 17.11.2025 | 10:45:41,146 | 3 000 | 5,825 | |
| 3 000 | 5,825 | |||
| 3 000 | 5,825 | |||
| 17.11.2025 | 10:45:16,232 | 70 | 5,84 | |
| 70 | 5,84 | |||
| 70 | 5,84 | |||
| 17.11.2025 | 10:43:49,495 | 25 | 5,835 | |
| 25 | 5,835 | |||
| 25 | 5,835 | |||
| 17.11.2025 | 10:42:58,190 | 10 | 5,84 | |
| 10 | 5,84 | |||
| 10 | 5,84 | |||
| 17.11.2025 | 10:39:28,740 | 600 | 5,835 | |
| 600 | 5,835 | |||
| 600 | 5,835 | |||
| 17.11.2025 | 10:38:16,320 | 200 | 5,835 | |
| 200 | 5,835 | |||
| 200 | 5,835 | |||
| 17.11.2025 | 10:38:11,234 | 1 840 | 5,83 | |
| 1 840 | 5,83 | |||
| 1 840 | 5,83 | |||
| 17.11.2025 | 10:37:25,623 | 506 | 5,83 | |
| 506 | 5,83 | |||
| 506 | 5,83 | |||
| 17.11.2025 | 10:35:26,070 | 100 | 5,83 | |
| 100 | 5,83 | |||
| 100 | 5,83 | |||
| 17.11.2025 | 10:33:16,260 | 1 500 | 5,825 | |
| 1 500 | 5,825 | |||
| 1 500 | 5,825 | |||
| 17.11.2025 | 10:31:45,727 | 175 | 5,825 | |
| 175 | 5,825 | |||
| 175 | 5,825 | |||
| 17.11.2025 | 10:31:08,628 | 200 | 5,835 | |
| 200 | 5,835 | |||
| 200 | 5,835 | |||
| 17.11.2025 | 10:30:50,026 | 2 500 | 5,825 | |
| 2 500 | 5,825 | |||
| 2 500 | 5,825 | |||
| 17.11.2025 | 10:26:52,018 | 1 500 | 5,84 | |
| 1 500 | 5,84 | |||
| 1 500 | 5,84 | |||
| 17.11.2025 | 10:25:20,814 | 25 | 5,835 | |
| 25 | 5,835 | |||
| 25 | 5,835 | |||
| 17.11.2025 | 10:24:10,822 | 100 | 5,845 | |
| 100 | 5,845 | |||
| 100 | 5,845 | |||
| 17.11.2025 | 10:22:59,105 | 600 | 5,845 | |
| 600 | 5,845 | |||
| 600 | 5,845 | |||
| 17.11.2025 | 10:22:32,656 | 100 | 5,845 | |
| 100 | 5,845 | |||
| 100 | 5,845 | |||
| 17.11.2025 | 10:20:40,263 | 300 | 5,845 | |
| 300 | 5,845 | |||
| 300 | 5,845 | |||
| 17.11.2025 | 10:05:43,296 | 450 | 5,815 | |
| 450 | 5,815 | |||
| 450 | 5,815 | |||
| 17.11.2025 | 10:05:25,028 | 1 | 5,825 | |
| 1 | 5,825 | |||
| 1 | 5,825 | |||
| 17.11.2025 | 10:04:10,522 | 1 000 | 5,825 | |
| 1 000 | 5,825 | |||
| 1 000 | 5,825 | |||
| 17.11.2025 | 10:04:01,356 | 299 | 5,825 | |
| 299 | 5,825 | |||
| 299 | 5,825 | |||
| 17.11.2025 | 10:03:36,604 | 1 | 5,835 | |
| 1 | 5,835 | |||
| 1 | 5,835 | |||
| 17.11.2025 | 10:03:12,356 | 2 | 5,835 | |
| 2 | 5,835 | |||
| 2 | 5,835 | |||
| 17.11.2025 | 10:02:07,512 | 1 716 | 5,83 | |
| 1 716 | 5,83 | |||
| 1 716 | 5,83 | |||
| 17.11.2025 | 10:02:07,117 | 17 | 5,84 | |
| 17 | 5,84 | |||
| 17 | 5,84 | |||
| 17.11.2025 | 10:01:55,210 | 100 | 5,845 | |
| 100 | 5,845 | |||
| 100 | 5,845 | |||
| 17.11.2025 | 10:01:38,256 | 854 | 5,845 | |
| 854 | 5,845 | |||
| 854 | 5,845 | |||
| 17.11.2025 | 10:01:01,203 | 3 000 | 5,85 | |
| 3 000 | 5,85 | |||
| 3 000 | 5,85 | |||
| 17.11.2025 | 09:52:06,052 | 1 055 | 5,85 | |
| 1 055 | 5,85 | |||
| 1 000 | 5,85 | |||
| 55 | 5,85 | |||
| 17.11.2025 | 09:50:57,915 | 2 500 | 5,845 | |
| 2 500 | 5,845 | |||
| 2 500 | 5,845 | |||
| 17.11.2025 | 09:45:34,433 | 100 | 5,845 | |
| 100 | 5,845 | |||
| 100 | 5,845 | |||
| 17.11.2025 | 09:44:32,400 | 1 500 | 5,83 | |
| 28 | 5,83 | |||
| 1 500 | 5,83 | |||
| 1 472 | 5,83 | |||
| 17.11.2025 | 09:43:57,280 | 250 | 5,835 | |
| 250 | 5,835 | |||
| 250 | 5,835 | |||
| 17.11.2025 | 09:40:29,658 | 1 000 | 5,82 | |
| 1 000 | 5,82 | |||
| 1 000 | 5,82 | |||
| 17.11.2025 | 09:39:45,738 | 55 | 5,83 | |
| 55 | 5,83 | |||
| 55 | 5,83 | |||
| 17.11.2025 | 09:37:04,003 | 3 500 | 5,84 | |
| 3 500 | 5,84 | |||
| 3 500 | 5,84 | |||
| 17.11.2025 | 09:36:34,080 | 900 | 5,84 | |
| 900 | 5,84 | |||
| 900 | 5,84 | |||
| 17.11.2025 | 09:36:11,066 | 3 500 | 5,84 | |
| 3 500 | 5,84 | |||
| 3 500 | 5,84 | |||
| 17.11.2025 | 09:35:04,627 | 40 | 5,83 | |
| 40 | 5,83 | |||
| 40 | 5,83 | |||
| 17.11.2025 | 09:33:29,442 | 763 | 5,83 | |
| 763 | 5,83 | |||
| 763 | 5,83 | |||
| 17.11.2025 | 09:31:32,415 | 203 | 5,845 | |
| 203 | 5,845 | |||
| 203 | 5,845 | |||
| 17.11.2025 | 09:31:23,421 | 22 | 5,845 | |
| 22 | 5,845 | |||
| 22 | 5,845 | |||
| 17.11.2025 | 09:31:10,479 | 100 | 5,845 | |
| 100 | 5,845 | |||
| 100 | 5,845 | |||
| 17.11.2025 | 09:29:03,425 | 600 | 5,845 | |
| 600 | 5,845 | |||
| 600 | 5,845 | |||
| 17.11.2025 | 09:28:36,013 | 170 | 5,845 | |
| 170 | 5,845 | |||
| 170 | 5,845 | |||
| 17.11.2025 | 09:23:37,252 | 2 000 | 5,86 | |
| 2 000 | 5,86 | |||
| 2 000 | 5,86 | |||
| 17.11.2025 | 09:21:10,067 | 1 000 | 5,855 | |
| 1 000 | 5,855 | |||
| 300 | 5,855 | |||
| 700 | 5,855 | |||
| 17.11.2025 | 09:18:41,199 | 3 000 | 5,845 | |
| 3 000 | 5,845 | |||
| 3 000 | 5,845 | |||
| 17.11.2025 | 09:18:03,084 | 480 | 5,83 | |
| 480 | 5,83 | |||
| 480 | 5,83 | |||
| 17.11.2025 | 09:17:47,712 | 3 520 | 5,83 | |
| 20 | 5,83 | |||
| 3 500 | 5,83 | |||
| 3 520 | 5,83 | |||
| 17.11.2025 | 09:16:30,883 | 10 | 5,845 | |
| 10 | 5,845 | |||
| 10 | 5,845 | |||
| 17.11.2025 | 09:16:01,841 | 275 | 5,855 | |
| 275 | 5,855 | |||
| 275 | 5,855 | |||
| 17.11.2025 | 09:15:17,257 | 112 | 5,855 | |
| 62 | 5,855 | |||
| 112 | 5,855 | |||
| 50 | 5,855 | |||
| 17.11.2025 | 09:11:36,807 | 2 250 | 5,85 | |
| 2 250 | 5,85 | |||
| 2 250 | 5,85 | |||
| 17.11.2025 | 09:10:05,824 | 250 | 5,86 | |
| 250 | 5,86 | |||
| 250 | 5,86 | |||
| 17.11.2025 | 09:09:48,721 | 2 250 | 5,855 | |
| 2 250 | 5,855 | |||
| 2 250 | 5,855 | |||
| 17.11.2025 | 09:09:41,210 | 3 500 | 5,85 | |
| 1 000 | 5,85 | |||
| 1 750 | 5,85 | |||
| 750 | 5,85 | |||
| 3 500 | 5,85 | |||
| 17.11.2025 | 09:09:30,075 | 2 | 5,86 | |
| 2 | 5,86 | |||
| 2 | 5,86 | |||
| 17.11.2025 | 09:09:16,503 | 10 | 5,86 | |
| 10 | 5,86 | |||
| 10 | 5,86 | |||
| 17.11.2025 | 09:09:13,068 | 299 | 5,86 | |
| 299 | 5,86 | |||
| 299 | 5,86 | |||
| 17.11.2025 | 09:09:11,798 | 3 000 | 5,86 | |
| 3 000 | 5,86 | |||
| 3 000 | 5,86 | |||
| 17.11.2025 | 09:08:40,431 | 9 | 5,86 | |
| 4 | 5,86 | |||
| 5 | 5,86 | |||
| 9 | 5,86 | |||
| 17.11.2025 | 09:07:14,913 | 3 500 | 5,87 | |
| 3 500 | 5,87 | |||
| 3 500 | 5,87 | |||
| 17.11.2025 | 09:07:06,032 | 3 500 | 5,87 | |
| 3 500 | 5,87 | |||
| 3 500 | 5,87 | |||
| 17.11.2025 | 09:05:13,953 | 12 | 5,885 | |
| 12 | 5,885 | |||
| 12 | 5,885 | |||
| 17.11.2025 | 09:00:39,698 | 609 | 5,885 | |
| 160 | 5,885 | |||
| 609 | 5,885 | |||
| 299 | 5,885 | |||
| 150 | 5,885 | |||
| 17.11.2025 | 08:53:00,296 | 400 | 5,905 | |
| 400 | 5,905 | |||
| 400 | 5,905 | |||
| 17.11.2025 | 08:44:19,714 | 5 | 5,885 | |
| 5 | 5,885 | |||
| 5 | 5,885 | |||
| 17.11.2025 | 08:29:03,162 | 500 | 5,905 | |
| 500 | 5,905 | |||
| 500 | 5,905 | |||
| 17.11.2025 | 08:28:10,174 | 39 | 5,87 | |
| 39 | 5,87 | |||
| 39 | 5,87 | |||
| 17.11.2025 | 08:26:14,134 | 2 | 5,905 | |
| 2 | 5,905 | |||
| 2 | 5,905 | |||
| 17.11.2025 | 08:25:15,871 | 100 | 5,87 | |
| 100 | 5,87 | |||
| 100 | 5,87 | |||
| 17.11.2025 | 08:24:11,180 | 3 | 5,87 | |
| 3 | 5,87 | |||
| 3 | 5,87 | |||
| 17.11.2025 | 08:23:47,027 | 9 | 5,905 | |
| 9 | 5,905 | |||
| 9 | 5,905 | |||
| 17.11.2025 | 08:22:19,580 | 100 | 5,88 | |
| 100 | 5,88 | |||
| 100 | 5,88 | |||
| 17.11.2025 | 08:22:00,167 | 41 | 5,905 | |
| 41 | 5,905 | |||
| 41 | 5,905 | |||
| 17.11.2025 | 08:15:24,839 | 50 | 5,86 | |
| 50 | 5,86 | |||
| 50 | 5,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00