Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1222
995
75,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 16:50:57,182 | 100 | 75,12 | |
| 100 | 75,12 | |||
| 100 | 75,12 | |||
| 13.05.2025 | 16:50:50,453 | 300 | 75,20 | |
| 300 | 75,20 | |||
| 300 | 75,20 | |||
| 13.05.2025 | 16:50:21,249 | 6 | 75,22 | |
| 6 | 75,22 | |||
| 6 | 75,22 | |||
| 13.05.2025 | 16:50:20,873 | 3 | 75,22 | |
| 3 | 75,22 | |||
| 3 | 75,22 | |||
| 13.05.2025 | 16:50:20,454 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 13.05.2025 | 16:49:57,512 | 50 | 75,18 | |
| 50 | 75,18 | |||
| 50 | 75,18 | |||
| 13.05.2025 | 16:49:45,661 | 7 | 75,22 | |
| 7 | 75,22 | |||
| 7 | 75,22 | |||
| 13.05.2025 | 16:49:33,101 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 13.05.2025 | 16:49:25,702 | 3 | 75,26 | |
| 3 | 75,26 | |||
| 3 | 75,26 | |||
| 13.05.2025 | 16:49:22,626 | 200 | 75,28 | |
| 200 | 75,28 | |||
| 200 | 75,28 | |||
| 13.05.2025 | 16:49:10,690 | 150 | 75,26 | |
| 150 | 75,26 | |||
| 150 | 75,26 | |||
| 13.05.2025 | 16:48:53,497 | 1 000 | 75,26 | |
| 1 000 | 75,26 | |||
| 1 000 | 75,26 | |||
| 13.05.2025 | 16:48:31,506 | 10 | 75,28 | |
| 10 | 75,28 | |||
| 10 | 75,28 | |||
| 13.05.2025 | 16:46:51,371 | 100 | 75,12 | |
| 100 | 75,12 | |||
| 100 | 75,12 | |||
| 13.05.2025 | 16:46:50,036 | 30 | 75,10 | |
| 30 | 75,10 | |||
| 30 | 75,10 | |||
| 13.05.2025 | 16:46:00,204 | 10 | 75,08 | |
| 10 | 75,08 | |||
| 10 | 75,08 | |||
| 13.05.2025 | 16:44:26,553 | 5 | 74,98 | |
| 5 | 74,98 | |||
| 5 | 74,98 | |||
| 13.05.2025 | 16:43:02,932 | 100 | 74,94 | |
| 100 | 74,94 | |||
| 100 | 74,94 | |||
| 13.05.2025 | 16:42:53,611 | 250 | 74,92 | |
| 250 | 74,92 | |||
| 250 | 74,92 | |||
| 13.05.2025 | 16:42:46,428 | 300 | 74,88 | |
| 300 | 74,88 | |||
| 300 | 74,88 | |||
| 13.05.2025 | 16:42:27,109 | 5 | 74,88 | |
| 5 | 74,88 | |||
| 5 | 74,88 | |||
| 13.05.2025 | 16:40:47,949 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 13.05.2025 | 16:37:28,886 | 5 | 74,98 | |
| 5 | 74,98 | |||
| 5 | 74,98 | |||
| 13.05.2025 | 16:37:18,400 | 100 | 74,96 | |
| 100 | 74,96 | |||
| 100 | 74,96 | |||
| 13.05.2025 | 16:35:16,235 | 100 | 74,92 | |
| 100 | 74,92 | |||
| 100 | 74,92 | |||
| 13.05.2025 | 16:34:55,692 | 10 | 74,98 | |
| 10 | 74,98 | |||
| 10 | 74,98 | |||
| 13.05.2025 | 16:33:38,847 | 5 | 74,88 | |
| 5 | 74,88 | |||
| 5 | 74,88 | |||
| 13.05.2025 | 16:31:59,328 | 25 | 74,90 | |
| 25 | 74,90 | |||
| 25 | 74,90 | |||
| 13.05.2025 | 16:31:12,451 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 13.05.2025 | 16:30:17,522 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 13.05.2025 | 16:29:31,016 | 210 | 74,86 | |
| 210 | 74,86 | |||
| 210 | 74,86 | |||
| 13.05.2025 | 16:29:18,265 | 20 | 74,80 | |
| 20 | 74,80 | |||
| 20 | 74,80 | |||
| 13.05.2025 | 16:29:11,967 | 67 | 74,80 | |
| 67 | 74,80 | |||
| 67 | 74,80 | |||
| 13.05.2025 | 16:28:33,619 | 140 | 74,78 | |
| 140 | 74,78 | |||
| 140 | 74,78 | |||
| 13.05.2025 | 16:28:31,610 | 4 | 74,80 | |
| 4 | 74,80 | |||
| 4 | 74,80 | |||
| 13.05.2025 | 16:28:10,040 | 100 | 74,72 | |
| 100 | 74,72 | |||
| 100 | 74,72 | |||
| 13.05.2025 | 16:27:14,889 | 7 | 74,72 | |
| 7 | 74,72 | |||
| 7 | 74,72 | |||
| 13.05.2025 | 16:27:08,454 | 100 | 74,72 | |
| 100 | 74,72 | |||
| 100 | 74,72 | |||
| 13.05.2025 | 16:26:34,532 | 3 | 74,74 | |
| 3 | 74,74 | |||
| 3 | 74,74 | |||
| 13.05.2025 | 16:26:04,654 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 13.05.2025 | 16:25:33,646 | 30 | 74,76 | |
| 30 | 74,76 | |||
| 30 | 74,76 | |||
| 13.05.2025 | 16:25:12,229 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 13.05.2025 | 16:23:28,442 | 300 | 74,72 | |
| 300 | 74,72 | |||
| 300 | 74,72 | |||
| 13.05.2025 | 16:21:54,510 | 10 | 74,68 | |
| 10 | 74,68 | |||
| 10 | 74,68 | |||
| 13.05.2025 | 16:21:34,192 | 4 | 74,74 | |
| 4 | 74,74 | |||
| 4 | 74,74 | |||
| 13.05.2025 | 16:21:24,417 | 60 | 74,76 | |
| 60 | 74,76 | |||
| 60 | 74,76 | |||
| 13.05.2025 | 16:21:09,911 | 75 | 74,78 | |
| 75 | 74,78 | |||
| 75 | 74,78 | |||
| 13.05.2025 | 16:19:31,792 | 50 | 74,96 | |
| 50 | 74,96 | |||
| 50 | 74,96 | |||
| 13.05.2025 | 16:19:08,518 | 75 | 75,00 | |
| 75 | 75,00 | |||
| 75 | 75,00 | |||
| 13.05.2025 | 16:19:07,925 | 15 | 75,02 | |
| 15 | 75,02 | |||
| 15 | 75,02 | |||
| 13.05.2025 | 16:18:30,887 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 13.05.2025 | 16:17:31,339 | 12 | 75,12 | |
| 12 | 75,12 | |||
| 12 | 75,12 | |||
| 13.05.2025 | 16:17:20,309 | 65 | 75,16 | |
| 65 | 75,16 | |||
| 65 | 75,16 | |||
| 13.05.2025 | 16:17:19,947 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 13.05.2025 | 16:17:17,594 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 13.05.2025 | 16:17:15,640 | 27 | 75,16 | |
| 27 | 75,16 | |||
| 27 | 75,16 | |||
| 13.05.2025 | 16:16:25,900 | 15 | 75,08 | |
| 15 | 75,08 | |||
| 15 | 75,08 | |||
| 13.05.2025 | 16:15:11,355 | 50 | 75,06 | |
| 50 | 75,06 | |||
| 50 | 75,06 | |||
| 13.05.2025 | 16:14:58,181 | 26 | 75,08 | |
| 26 | 75,08 | |||
| 26 | 75,08 | |||
| 13.05.2025 | 16:14:28,043 | 150 | 75,08 | |
| 150 | 75,08 | |||
| 150 | 75,08 | |||
| 13.05.2025 | 16:12:02,780 | 64 | 74,96 | |
| 14 | 74,96 | |||
| 50 | 74,96 | |||
| 17 | 74,96 | |||
| 47 | 74,96 | |||
| 13.05.2025 | 16:11:32,008 | 200 | 74,90 | |
| 200 | 74,90 | |||
| 200 | 74,90 | |||
| 13.05.2025 | 16:10:58,417 | 39 | 74,94 | |
| 39 | 74,94 | |||
| 39 | 74,94 | |||
| 13.05.2025 | 16:10:02,522 | 158 | 74,90 | |
| 158 | 74,90 | |||
| 158 | 74,90 | |||
| 13.05.2025 | 16:08:09,376 | 25 | 74,98 | |
| 25 | 74,98 | |||
| 25 | 74,98 | |||
| 13.05.2025 | 16:07:56,173 | 80 | 74,96 | |
| 80 | 74,96 | |||
| 80 | 74,96 | |||
| 13.05.2025 | 16:07:51,691 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 13.05.2025 | 16:07:34,572 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 13.05.2025 | 16:06:43,792 | 220 | 74,94 | |
| 4 | 74,94 | |||
| 216 | 74,94 | |||
| 220 | 74,94 | |||
| 13.05.2025 | 16:06:41,139 | 50 | 74,96 | |
| 50 | 74,96 | |||
| 50 | 74,96 | |||
| 13.05.2025 | 16:05:31,788 | 150 | 75,00 | |
| 150 | 75,00 | |||
| 150 | 75,00 | |||
| 13.05.2025 | 16:04:58,740 | 5 | 74,98 | |
| 5 | 74,98 | |||
| 5 | 74,98 | |||
| 13.05.2025 | 16:04:08,253 | 55 | 74,98 | |
| 55 | 74,98 | |||
| 55 | 74,98 | |||
| 13.05.2025 | 16:02:18,527 | 130 | 74,92 | |
| 130 | 74,92 | |||
| 130 | 74,92 | |||
| 13.05.2025 | 16:01:44,395 | 15 | 74,94 | |
| 15 | 74,94 | |||
| 15 | 74,94 | |||
| 13.05.2025 | 16:00:04,583 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 13.05.2025 | 15:59:00,235 | 80 | 75,14 | |
| 80 | 75,14 | |||
| 80 | 75,14 | |||
| 13.05.2025 | 15:57:58,450 | 50 | 75,02 | |
| 50 | 75,02 | |||
| 50 | 75,02 | |||
| 13.05.2025 | 15:57:27,010 | 25 | 75,06 | |
| 25 | 75,06 | |||
| 25 | 75,06 | |||
| 13.05.2025 | 15:57:26,946 | 100 | 75,06 | |
| 100 | 75,06 | |||
| 100 | 75,06 | |||
| 13.05.2025 | 15:57:20,218 | 54 | 75,00 | |
| 54 | 75,00 | |||
| 54 | 75,00 | |||
| 13.05.2025 | 15:57:11,367 | 300 | 75,00 | |
| 3 | 75,00 | |||
| 250 | 75,00 | |||
| 47 | 75,00 | |||
| 300 | 75,00 | |||
| 13.05.2025 | 15:57:11,345 | 37 | 75,00 | |
| 37 | 75,00 | |||
| 37 | 75,00 | |||
| 13.05.2025 | 15:56:57,598 | 300 | 75,00 | |
| 160 | 75,00 | |||
| 13 | 75,00 | |||
| 77 | 75,00 | |||
| 300 | 75,00 | |||
| 50 | 75,00 | |||
| 13.05.2025 | 15:56:40,683 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 13.05.2025 | 15:56:40,613 | 265 | 74,98 | |
| 265 | 74,98 | |||
| 265 | 74,98 | |||
| 13.05.2025 | 15:56:05,143 | 3 | 74,90 | |
| 3 | 74,90 | |||
| 3 | 74,90 | |||
| 13.05.2025 | 15:55:57,612 | 14 | 74,84 | |
| 14 | 74,84 | |||
| 14 | 74,84 | |||
| 13.05.2025 | 15:54:33,114 | 26 | 74,80 | |
| 26 | 74,80 | |||
| 26 | 74,80 | |||
| 13.05.2025 | 15:54:10,183 | 300 | 74,82 | |
| 300 | 74,82 | |||
| 300 | 74,82 | |||
| 13.05.2025 | 15:53:53,646 | 80 | 74,80 | |
| 80 | 74,80 | |||
| 80 | 74,80 | |||
| 13.05.2025 | 15:53:38,422 | 7 | 74,84 | |
| 7 | 74,84 | |||
| 7 | 74,84 | |||
| 13.05.2025 | 15:51:12,401 | 49 | 74,80 | |
| 49 | 74,80 | |||
| 49 | 74,80 | |||
| 13.05.2025 | 15:50:53,985 | 300 | 74,80 | |
| 300 | 74,80 | |||
| 300 | 74,80 | |||
| 13.05.2025 | 15:50:32,408 | 41 | 74,80 | |
| 41 | 74,80 | |||
| 41 | 74,80 | |||
| 13.05.2025 | 15:49:52,973 | 265 | 74,72 | |
| 265 | 74,72 | |||
| 265 | 74,72 | |||
| 13.05.2025 | 15:47:27,660 | 25 | 74,70 | |
| 25 | 74,70 | |||
| 25 | 74,70 | |||
| 13.05.2025 | 15:46:55,081 | 287 | 74,70 | |
| 287 | 74,70 | |||
| 287 | 74,70 | |||
| 13.05.2025 | 15:44:41,698 | 166 | 74,80 | |
| 166 | 74,80 | |||
| 166 | 74,80 | |||
| 13.05.2025 | 15:44:40,172 | 170 | 74,76 | |
| 170 | 74,76 | |||
| 170 | 74,76 | |||
| 13.05.2025 | 15:43:58,582 | 150 | 74,76 | |
| 150 | 74,76 | |||
| 150 | 74,76 | |||
| 13.05.2025 | 15:43:05,928 | 5 | 74,90 | |
| 5 | 74,90 | |||
| 5 | 74,90 | |||
| 13.05.2025 | 15:42:37,673 | 30 | 74,84 | |
| 30 | 74,84 | |||
| 30 | 74,84 | |||
| 13.05.2025 | 15:41:48,187 | 200 | 74,88 | |
| 200 | 74,88 | |||
| 200 | 74,88 | |||
| 13.05.2025 | 15:41:26,474 | 11 | 74,88 | |
| 11 | 74,88 | |||
| 11 | 74,88 | |||
| 13.05.2025 | 15:38:14,519 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 13.05.2025 | 15:37:35,956 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 13.05.2025 | 15:37:09,484 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 13.05.2025 | 15:36:40,828 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 13.05.2025 | 15:36:26,073 | 264 | 74,94 | |
| 264 | 74,94 | |||
| 264 | 74,94 | |||
| 13.05.2025 | 15:35:56,585 | 31 | 74,78 | |
| 31 | 74,78 | |||
| 31 | 74,78 | |||
| 13.05.2025 | 15:35:49,442 | 31 | 74,74 | |
| 31 | 74,74 | |||
| 31 | 74,74 | |||
| 13.05.2025 | 15:35:33,244 | 68 | 74,72 | |
| 68 | 74,72 | |||
| 68 | 74,72 | |||
| 13.05.2025 | 15:34:50,241 | 50 | 74,76 | |
| 50 | 74,76 | |||
| 50 | 74,76 | |||
| 13.05.2025 | 15:34:45,777 | 300 | 74,76 | |
| 300 | 74,76 | |||
| 300 | 74,76 | |||
| 13.05.2025 | 15:34:36,573 | 300 | 74,76 | |
| 300 | 74,76 | |||
| 300 | 74,76 | |||
| 13.05.2025 | 15:34:07,203 | 200 | 74,74 | |
| 200 | 74,74 | |||
| 200 | 74,74 | |||
| 13.05.2025 | 15:32:28,188 | 100 | 74,66 | |
| 100 | 74,66 | |||
| 100 | 74,66 | |||
| 13.05.2025 | 15:32:11,213 | 27 | 74,64 | |
| 27 | 74,64 | |||
| 27 | 74,64 | |||
| 13.05.2025 | 15:32:05,104 | 35 | 74,60 | |
| 35 | 74,60 | |||
| 35 | 74,60 | |||
| 13.05.2025 | 15:31:52,987 | 20 | 74,60 | |
| 20 | 74,60 | |||
| 20 | 74,60 | |||
| 13.05.2025 | 15:28:53,697 | 300 | 74,50 | |
| 300 | 74,50 | |||
| 300 | 74,50 | |||
| 13.05.2025 | 15:28:53,609 | 15 | 74,50 | |
| 15 | 74,50 | |||
| 15 | 74,50 | |||
| 13.05.2025 | 15:28:03,418 | 300 | 74,48 | |
| 300 | 74,48 | |||
| 300 | 74,48 | |||
| 13.05.2025 | 15:27:41,870 | 40 | 74,52 | |
| 40 | 74,52 | |||
| 40 | 74,52 | |||
| 13.05.2025 | 15:26:25,987 | 90 | 74,60 | |
| 90 | 74,60 | |||
| 90 | 74,60 | |||
| 13.05.2025 | 15:23:53,091 | 300 | 74,62 | |
| 300 | 74,62 | |||
| 300 | 74,62 | |||
| 13.05.2025 | 15:22:55,890 | 135 | 74,56 | |
| 135 | 74,56 | |||
| 135 | 74,56 | |||
| 13.05.2025 | 15:20:35,226 | 19 | 74,62 | |
| 19 | 74,62 | |||
| 19 | 74,62 | |||
| 13.05.2025 | 15:20:00,773 | 300 | 74,60 | |
| 300 | 74,60 | |||
| 300 | 74,60 | |||
| 13.05.2025 | 15:19:03,208 | 20 | 74,60 | |
| 20 | 74,60 | |||
| 20 | 74,60 | |||
| 13.05.2025 | 15:18:48,742 | 30 | 74,62 | |
| 30 | 74,62 | |||
| 30 | 74,62 | |||
| 13.05.2025 | 15:16:48,414 | 10 | 74,60 | |
| 10 | 74,60 | |||
| 10 | 74,60 | |||
| 13.05.2025 | 15:16:23,559 | 83 | 74,66 | |
| 83 | 74,66 | |||
| 83 | 74,66 | |||
| 13.05.2025 | 15:15:00,260 | 10 | 74,64 | |
| 10 | 74,64 | |||
| 10 | 74,64 | |||
| 13.05.2025 | 15:14:12,585 | 300 | 74,70 | |
| 300 | 74,70 | |||
| 300 | 74,70 | |||
| 13.05.2025 | 15:14:12,474 | 300 | 74,70 | |
| 300 | 74,70 | |||
| 300 | 74,70 | |||
| 13.05.2025 | 15:14:04,423 | 3 | 74,66 | |
| 3 | 74,66 | |||
| 3 | 74,66 | |||
| 13.05.2025 | 15:13:56,714 | 61 | 74,66 | |
| 61 | 74,66 | |||
| 61 | 74,66 | |||
| 13.05.2025 | 15:13:45,403 | 5 | 74,68 | |
| 5 | 74,68 | |||
| 5 | 74,68 | |||
| 13.05.2025 | 15:13:11,374 | 3 | 74,70 | |
| 3 | 74,70 | |||
| 3 | 74,70 | |||
| 13.05.2025 | 15:11:34,777 | 1 | 74,68 | |
| 1 | 74,68 | |||
| 1 | 74,68 | |||
| 13.05.2025 | 15:10:31,748 | 267 | 74,76 | |
| 267 | 74,76 | |||
| 267 | 74,76 | |||
| 13.05.2025 | 15:07:57,133 | 200 | 74,70 | |
| 200 | 74,70 | |||
| 200 | 74,70 | |||
| 13.05.2025 | 15:07:56,212 | 30 | 74,72 | |
| 30 | 74,72 | |||
| 30 | 74,72 | |||
| 13.05.2025 | 15:07:49,158 | 340 | 74,72 | |
| 300 | 74,72 | |||
| 40 | 74,72 | |||
| 340 | 74,72 | |||
| 13.05.2025 | 15:06:27,658 | 300 | 74,62 | |
| 300 | 74,62 | |||
| 300 | 74,62 | |||
| 13.05.2025 | 15:06:13,333 | 30 | 74,60 | |
| 30 | 74,60 | |||
| 30 | 74,60 | |||
| 13.05.2025 | 15:05:34,704 | 300 | 74,66 | |
| 300 | 74,66 | |||
| 300 | 74,66 | |||
| 13.05.2025 | 15:03:53,557 | 50 | 74,68 | |
| 50 | 74,68 | |||
| 50 | 74,68 | |||
| 13.05.2025 | 15:02:53,369 | 10 | 74,80 | |
| 10 | 74,80 | |||
| 10 | 74,80 | |||
| 13.05.2025 | 15:02:11,952 | 15 | 74,86 | |
| 15 | 74,86 | |||
| 15 | 74,86 | |||
| 13.05.2025 | 15:01:24,537 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 13.05.2025 | 15:00:10,396 | 75 | 74,86 | |
| 75 | 74,86 | |||
| 75 | 74,86 | |||
| 13.05.2025 | 14:59:44,950 | 20 | 74,82 | |
| 20 | 74,82 | |||
| 20 | 74,82 | |||
| 13.05.2025 | 14:57:31,733 | 300 | 74,84 | |
| 300 | 74,84 | |||
| 300 | 74,84 | |||
| 13.05.2025 | 14:56:58,834 | 13 | 74,92 | |
| 13 | 74,92 | |||
| 13 | 74,92 | |||
| 13.05.2025 | 14:56:57,899 | 15 | 74,92 | |
| 15 | 74,92 | |||
| 15 | 74,92 | |||
| 13.05.2025 | 14:56:28,356 | 30 | 74,94 | |
| 30 | 74,94 | |||
| 30 | 74,94 | |||
| 13.05.2025 | 14:55:34,839 | 300 | 74,94 | |
| 300 | 74,94 | |||
| 300 | 74,94 | |||
| 13.05.2025 | 14:55:21,945 | 2 | 74,94 | |
| 2 | 74,94 | |||
| 2 | 74,94 | |||
| 13.05.2025 | 14:54:53,668 | 20 | 74,94 | |
| 20 | 74,94 | |||
| 20 | 74,94 | |||
| 13.05.2025 | 14:53:43,791 | 150 | 74,94 | |
| 150 | 74,94 | |||
| 150 | 74,94 | |||
| 13.05.2025 | 14:52:53,470 | 133 | 74,94 | |
| 133 | 74,94 | |||
| 133 | 74,94 | |||
| 13.05.2025 | 14:51:53,802 | 30 | 74,92 | |
| 30 | 74,92 | |||
| 30 | 74,92 | |||
| 13.05.2025 | 14:51:48,506 | 14 | 74,90 | |
| 14 | 74,90 | |||
| 14 | 74,90 | |||
| 13.05.2025 | 14:49:39,352 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 13.05.2025 | 14:48:43,007 | 200 | 74,84 | |
| 200 | 74,84 | |||
| 200 | 74,84 | |||
| 13.05.2025 | 14:48:14,716 | 300 | 74,88 | |
| 300 | 74,88 | |||
| 300 | 74,88 | |||
| 13.05.2025 | 14:47:45,174 | 42 | 74,86 | |
| 42 | 74,86 | |||
| 42 | 74,86 | |||
| 13.05.2025 | 14:47:29,052 | 100 | 74,88 | |
| 100 | 74,88 | |||
| 100 | 74,88 | |||
| 13.05.2025 | 14:45:14,829 | 200 | 74,92 | |
| 200 | 74,92 | |||
| 200 | 74,92 | |||
| 13.05.2025 | 14:45:02,113 | 200 | 74,90 | |
| 200 | 74,90 | |||
| 200 | 74,90 | |||
| 13.05.2025 | 14:44:58,635 | 51 | 74,92 | |
| 7 | 74,92 | |||
| 44 | 74,92 | |||
| 50 | 74,92 | |||
| 1 | 74,92 | |||
| 13.05.2025 | 14:42:57,244 | 300 | 74,84 | |
| 300 | 74,84 | |||
| 300 | 74,84 | |||
| 13.05.2025 | 14:41:40,051 | 7 | 74,80 | |
| 7 | 74,80 | |||
| 7 | 74,80 | |||
| 13.05.2025 | 14:41:22,538 | 135 | 74,84 | |
| 135 | 74,84 | |||
| 135 | 74,84 | |||
| 13.05.2025 | 14:41:22,490 | 2 | 74,84 | |
| 2 | 74,84 | |||
| 2 | 74,84 | |||
| 13.05.2025 | 14:40:30,269 | 85 | 74,90 | |
| 85 | 74,90 | |||
| 85 | 74,90 | |||
| 13.05.2025 | 14:38:34,368 | 200 | 74,88 | |
| 200 | 74,88 | |||
| 200 | 74,88 | |||
| 13.05.2025 | 14:38:32,563 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 13.05.2025 | 14:37:44,902 | 300 | 74,90 | |
| 300 | 74,90 | |||
| 300 | 74,90 | |||
| 13.05.2025 | 14:37:22,864 | 150 | 74,92 | |
| 150 | 74,92 | |||
| 150 | 74,92 | |||
| 13.05.2025 | 14:36:39,522 | 80 | 74,84 | |
| 80 | 74,84 | |||
| 80 | 74,84 | |||
| 13.05.2025 | 14:36:38,491 | 250 | 74,86 | |
| 250 | 74,86 | |||
| 250 | 74,86 | |||
| 13.05.2025 | 14:36:29,479 | 30 | 74,92 | |
| 30 | 74,92 | |||
| 30 | 74,92 | |||
| 13.05.2025 | 14:36:15,001 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 13.05.2025 | 14:35:30,407 | 50 | 74,96 | |
| 50 | 74,96 | |||
| 50 | 74,96 | |||
| 13.05.2025 | 14:34:53,358 | 300 | 74,90 | |
| 300 | 74,90 | |||
| 300 | 74,90 | |||
| 13.05.2025 | 14:34:52,309 | 6 | 74,92 | |
| 6 | 74,92 | |||
| 6 | 74,92 | |||
| 13.05.2025 | 14:34:24,533 | 300 | 74,84 | |
| 300 | 74,84 | |||
| 300 | 74,84 | |||
| 13.05.2025 | 14:34:11,247 | 35 | 74,80 | |
| 35 | 74,80 | |||
| 35 | 74,80 | |||
| 13.05.2025 | 14:33:52,312 | 200 | 74,82 | |
| 200 | 74,82 | |||
| 200 | 74,82 | |||
| 13.05.2025 | 14:33:15,030 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 13.05.2025 | 14:32:34,662 | 4 | 74,72 | |
| 4 | 74,72 | |||
| 4 | 74,72 | |||
| 13.05.2025 | 14:31:43,151 | 300 | 74,64 | |
| 300 | 74,64 | |||
| 300 | 74,64 | |||
| 13.05.2025 | 14:30:49,877 | 6 | 74,58 | |
| 6 | 74,58 | |||
| 6 | 74,58 | |||
| 13.05.2025 | 14:30:18,398 | 1 | 74,62 | |
| 1 | 74,62 | |||
| 1 | 74,62 | |||
| 13.05.2025 | 14:30:09,261 | 5 | 74,62 | |
| 5 | 74,62 | |||
| 5 | 74,62 | |||
| 13.05.2025 | 14:28:38,607 | 300 | 74,50 | |
| 300 | 74,50 | |||
| 300 | 74,50 | |||
| 13.05.2025 | 14:27:47,267 | 3 | 74,44 | |
| 3 | 74,44 | |||
| 3 | 74,44 | |||
| 13.05.2025 | 14:27:16,077 | 14 | 74,50 | |
| 14 | 74,50 | |||
| 14 | 74,50 | |||
| 13.05.2025 | 14:27:07,113 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 13.05.2025 | 14:27:03,485 | 10 | 74,52 | |
| 10 | 74,52 | |||
| 10 | 74,52 | |||
| 13.05.2025 | 14:26:52,609 | 76 | 74,48 | |
| 76 | 74,48 | |||
| 76 | 74,48 | |||
| 13.05.2025 | 14:26:28,478 | 50 | 74,50 | |
| 50 | 74,50 | |||
| 50 | 74,50 | |||
| 13.05.2025 | 14:26:28,353 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 13.05.2025 | 14:25:26,478 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 13.05.2025 | 14:25:11,157 | 63 | 74,40 | |
| 63 | 74,40 | |||
| 63 | 74,40 | |||
| 13.05.2025 | 14:24:45,166 | 100 | 74,40 | |
| 100 | 74,40 | |||
| 100 | 74,40 | |||
| 13.05.2025 | 14:22:39,926 | 266 | 74,44 | |
| 266 | 74,44 | |||
| 266 | 74,44 | |||
| 13.05.2025 | 14:22:20,685 | 3 | 74,40 | |
| 3 | 74,40 | |||
| 3 | 74,40 | |||
| 13.05.2025 | 14:20:53,811 | 296 | 74,26 | |
| 296 | 74,26 | |||
| 296 | 74,26 | |||
| 13.05.2025 | 14:20:53,142 | 304 | 74,26 | |
| 304 | 74,26 | |||
| 300 | 74,26 | |||
| 4 | 74,26 | |||
| 13.05.2025 | 14:20:52,550 | 300 | 74,26 | |
| 300 | 74,26 | |||
| 300 | 74,26 | |||
| 13.05.2025 | 14:20:51,923 | 300 | 74,26 | |
| 300 | 74,26 | |||
| 300 | 74,26 | |||
| 13.05.2025 | 14:20:31,822 | 200 | 74,26 | |
| 200 | 74,26 | |||
| 200 | 74,26 | |||
| 13.05.2025 | 14:18:57,974 | 200 | 74,18 | |
| 200 | 74,18 | |||
| 200 | 74,18 | |||
| 13.05.2025 | 14:18:53,772 | 40 | 74,18 | |
| 40 | 74,18 | |||
| 40 | 74,18 | |||
| 13.05.2025 | 14:18:33,479 | 11 | 74,20 | |
| 11 | 74,20 | |||
| 11 | 74,20 | |||
| 13.05.2025 | 14:17:38,443 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 13.05.2025 | 14:17:12,476 | 5 | 74,22 | |
| 5 | 74,22 | |||
| 5 | 74,22 | |||
| 13.05.2025 | 14:15:43,993 | 300 | 74,16 | |
| 300 | 74,16 | |||
| 300 | 74,16 | |||
| 13.05.2025 | 14:14:06,724 | 75 | 74,20 | |
| 75 | 74,20 | |||
| 75 | 74,20 | |||
| 13.05.2025 | 14:12:30,309 | 10 | 74,32 | |
| 10 | 74,32 | |||
| 10 | 74,32 | |||
| 13.05.2025 | 14:12:27,301 | 200 | 74,34 | |
| 200 | 74,34 | |||
| 200 | 74,34 | |||
| 13.05.2025 | 14:12:05,604 | 2 | 74,38 | |
| 2 | 74,38 | |||
| 2 | 74,38 | |||
| 13.05.2025 | 14:11:33,163 | 50 | 74,36 | |
| 50 | 74,36 | |||
| 50 | 74,36 | |||
| 13.05.2025 | 14:11:20,568 | 300 | 74,36 | |
| 300 | 74,36 | |||
| 300 | 74,36 | |||
| 13.05.2025 | 14:10:40,064 | 100 | 74,32 | |
| 100 | 74,32 | |||
| 100 | 74,32 | |||
| 13.05.2025 | 14:08:54,330 | 700 | 74,28 | |
| 400 | 74,28 | |||
| 300 | 74,28 | |||
| 700 | 74,28 | |||
| 13.05.2025 | 14:08:51,583 | 300 | 74,28 | |
| 300 | 74,28 | |||
| 300 | 74,28 | |||
| 13.05.2025 | 14:08:30,576 | 2 | 74,26 | |
| 2 | 74,26 | |||
| 2 | 74,26 | |||
| 13.05.2025 | 14:08:14,019 | 300 | 74,30 | |
| 300 | 74,30 | |||
| 300 | 74,30 | |||
| 13.05.2025 | 14:08:04,395 | 7 | 74,34 | |
| 7 | 74,34 | |||
| 7 | 74,34 | |||
| 13.05.2025 | 14:07:58,977 | 50 | 74,34 | |
| 50 | 74,34 | |||
| 50 | 74,34 | |||
| 13.05.2025 | 14:06:27,906 | 10 | 74,14 | |
| 10 | 74,14 | |||
| 10 | 74,14 | |||
| 13.05.2025 | 14:06:01,936 | 300 | 74,16 | |
| 300 | 74,16 | |||
| 300 | 74,16 | |||
| 13.05.2025 | 14:05:43,297 | 26 | 74,18 | |
| 26 | 74,18 | |||
| 26 | 74,18 | |||
| 13.05.2025 | 14:05:03,695 | 14 | 74,22 | |
| 14 | 74,22 | |||
| 14 | 74,22 | |||
| 13.05.2025 | 14:03:33,401 | 40 | 74,18 | |
| 40 | 74,18 | |||
| 40 | 74,18 | |||
| 13.05.2025 | 14:02:40,327 | 2 | 74,22 | |
| 2 | 74,22 | |||
| 2 | 74,22 | |||
| 13.05.2025 | 14:02:06,029 | 300 | 74,22 | |
| 300 | 74,22 | |||
| 300 | 74,22 | |||
| 13.05.2025 | 14:00:45,132 | 15 | 74,20 | |
| 15 | 74,20 | |||
| 15 | 74,20 | |||
| 13.05.2025 | 13:59:22,148 | 3 | 74,24 | |
| 3 | 74,24 | |||
| 3 | 74,24 | |||
| 13.05.2025 | 13:58:45,351 | 3 | 74,22 | |
| 3 | 74,22 | |||
| 3 | 74,22 | |||
| 13.05.2025 | 13:58:34,011 | 1 | 74,26 | |
| 1 | 74,26 | |||
| 1 | 74,26 | |||
| 13.05.2025 | 13:58:13,234 | 20 | 74,26 | |
| 20 | 74,26 | |||
| 20 | 74,26 | |||
| 13.05.2025 | 13:57:33,207 | 2 | 74,22 | |
| 2 | 74,22 | |||
| 2 | 74,22 | |||
| 13.05.2025 | 13:57:27,784 | 200 | 74,20 | |
| 200 | 74,20 | |||
| 200 | 74,20 | |||
| 13.05.2025 | 13:56:31,728 | 2 | 74,20 | |
| 2 | 74,20 | |||
| 2 | 74,20 | |||
| 13.05.2025 | 13:56:12,608 | 2 | 74,20 | |
| 2 | 74,20 | |||
| 2 | 74,20 | |||
| 13.05.2025 | 13:55:02,655 | 100 | 74,24 | |
| 100 | 74,24 | |||
| 100 | 74,24 | |||
| 13.05.2025 | 13:54:55,236 | 66 | 74,24 | |
| 66 | 74,24 | |||
| 66 | 74,24 | |||
| 13.05.2025 | 13:54:30,697 | 10 | 74,20 | |
| 10 | 74,20 | |||
| 10 | 74,20 | |||
| 13.05.2025 | 13:54:17,520 | 4 | 74,22 | |
| 4 | 74,22 | |||
| 4 | 74,22 | |||
| 13.05.2025 | 13:54:04,749 | 33 | 74,22 | |
| 33 | 74,22 | |||
| 33 | 74,22 | |||
| 13.05.2025 | 13:53:23,731 | 100 | 74,24 | |
| 100 | 74,24 | |||
| 100 | 74,24 | |||
| 13.05.2025 | 13:53:09,496 | 65 | 74,26 | |
| 65 | 74,26 | |||
| 65 | 74,26 | |||
| 13.05.2025 | 13:52:19,941 | 100 | 74,24 | |
| 100 | 74,24 | |||
| 100 | 74,24 | |||
| 13.05.2025 | 13:51:32,306 | 50 | 74,18 | |
| 50 | 74,18 | |||
| 50 | 74,18 | |||
| 13.05.2025 | 13:51:12,113 | 25 | 74,20 | |
| 25 | 74,20 | |||
| 25 | 74,20 | |||
| 13.05.2025 | 13:50:59,015 | 34 | 74,24 | |
| 34 | 74,24 | |||
| 34 | 74,24 | |||
| 13.05.2025 | 13:50:58,181 | 300 | 74,24 | |
| 300 | 74,24 | |||
| 300 | 74,24 | |||
| 13.05.2025 | 13:50:57,010 | 366 | 74,24 | |
| 66 | 74,24 | |||
| 300 | 74,24 | |||
| 366 | 74,24 | |||
| 13.05.2025 | 13:50:50,048 | 300 | 74,22 | |
| 300 | 74,22 | |||
| 300 | 74,22 | |||
| 13.05.2025 | 13:50:16,257 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 13.05.2025 | 13:50:11,714 | 175 | 74,18 | |
| 175 | 74,18 | |||
| 175 | 74,18 | |||
| 13.05.2025 | 13:49:15,005 | 10 | 74,16 | |
| 10 | 74,16 | |||
| 10 | 74,16 | |||
| 13.05.2025 | 13:48:43,884 | 5 | 74,06 | |
| 5 | 74,06 | |||
| 5 | 74,06 | |||
| 13.05.2025 | 13:48:05,189 | 10 | 74,08 | |
| 10 | 74,08 | |||
| 10 | 74,08 | |||
| 13.05.2025 | 13:48:05,093 | 14 | 74,14 | |
| 14 | 74,14 | |||
| 14 | 74,14 | |||
| 13.05.2025 | 13:47:14,410 | 200 | 74,14 | |
| 200 | 74,14 | |||
| 200 | 74,14 | |||
| 13.05.2025 | 13:47:09,733 | 100 | 74,14 | |
| 100 | 74,14 | |||
| 100 | 74,14 | |||
| 13.05.2025 | 13:47:03,519 | 300 | 74,14 | |
| 300 | 74,14 | |||
| 300 | 74,14 | |||
| 13.05.2025 | 13:46:58,305 | 300 | 74,14 | |
| 300 | 74,14 | |||
| 300 | 74,14 | |||
| 13.05.2025 | 13:46:53,587 | 300 | 74,14 | |
| 300 | 74,14 | |||
| 300 | 74,14 | |||
| 13.05.2025 | 13:46:44,600 | 100 | 74,14 | |
| 100 | 74,14 | |||
| 100 | 74,14 | |||
| 13.05.2025 | 13:46:23,577 | 20 | 74,14 | |
| 20 | 74,14 | |||
| 20 | 74,14 | |||
| 13.05.2025 | 13:46:17,016 | 30 | 74,12 | |
| 30 | 74,12 | |||
| 30 | 74,12 | |||
| 13.05.2025 | 13:46:14,935 | 80 | 74,14 | |
| 80 | 74,14 | |||
| 80 | 74,14 | |||
| 13.05.2025 | 13:45:42,405 | 120 | 74,12 | |
| 120 | 74,12 | |||
| 120 | 74,12 | |||
| 13.05.2025 | 13:45:33,967 | 300 | 74,10 | |
| 300 | 74,10 | |||
| 300 | 74,10 | |||
| 13.05.2025 | 13:44:32,465 | 146 | 73,94 | |
| 135 | 73,94 | |||
| 11 | 73,94 | |||
| 146 | 73,94 | |||
| 13.05.2025 | 13:43:45,256 | 150 | 73,98 | |
| 150 | 73,98 | |||
| 150 | 73,98 | |||
| 13.05.2025 | 13:43:26,748 | 40 | 74,00 | |
| 40 | 74,00 | |||
| 40 | 74,00 | |||
| 13.05.2025 | 13:43:20,026 | 25 | 74,00 | |
| 25 | 74,00 | |||
| 25 | 74,00 | |||
| 13.05.2025 | 13:43:19,647 | 4 | 74,00 | |
| 4 | 74,00 | |||
| 4 | 74,00 | |||
| 13.05.2025 | 13:43:17,996 | 300 | 74,00 | |
| 100 | 74,00 | |||
| 125 | 74,00 | |||
| 75 | 74,00 | |||
| 300 | 74,00 | |||
| 13.05.2025 | 13:42:03,427 | 300 | 74,00 | |
| 300 | 74,00 | |||
| 300 | 74,00 | |||
| 13.05.2025 | 13:41:48,267 | 300 | 74,00 | |
| 259 | 74,00 | |||
| 41 | 74,00 | |||
| 300 | 74,00 | |||
| 13.05.2025 | 13:41:29,719 | 68 | 74,06 | |
| 68 | 74,06 | |||
| 68 | 74,06 | |||
| 13.05.2025 | 13:41:20,127 | 1 | 74,08 | |
| 1 | 74,08 | |||
| 1 | 74,08 | |||
| 13.05.2025 | 13:41:19,655 | 100 | 74,08 | |
| 100 | 74,08 | |||
| 100 | 74,08 | |||
| 13.05.2025 | 13:40:44,912 | 29 | 74,00 | |
| 29 | 74,00 | |||
| 29 | 74,00 | |||
| 13.05.2025 | 13:40:04,275 | 32 | 74,02 | |
| 32 | 74,02 | |||
| 32 | 74,02 | |||
| 13.05.2025 | 13:39:28,755 | 1 | 74,04 | |
| 1 | 74,04 | |||
| 1 | 74,04 | |||
| 13.05.2025 | 13:38:52,164 | 100 | 74,06 | |
| 100 | 74,06 | |||
| 100 | 74,06 | |||
| 13.05.2025 | 13:38:27,378 | 1 | 74,08 | |
| 1 | 74,08 | |||
| 1 | 74,08 | |||
| 13.05.2025 | 13:37:43,183 | 649 | 74,00 | |
| 20 | 74,00 | |||
| 80 | 74,00 | |||
| 200 | 74,00 | |||
| 135 | 74,00 | |||
| 66 | 74,00 | |||
| 50 | 74,00 | |||
| 100 | 74,00 | |||
| 4 | 74,00 | |||
| 20 | 74,00 | |||
| 10 | 74,00 | |||
| 13 | 74,00 | |||
| 500 | 74,00 | |||
| 100 | 74,00 | |||
| 13.05.2025 | 13:37:43,136 | 9 | 74,00 | |
| 9 | 74,00 | |||
| 9 | 74,00 | |||
| 13.05.2025 | 13:37:40,912 | 200 | 74,04 | |
| 200 | 74,04 | |||
| 200 | 74,04 | |||
| 13.05.2025 | 13:36:50,998 | 300 | 74,06 | |
| 300 | 74,06 | |||
| 300 | 74,06 | |||
| 13.05.2025 | 13:36:47,843 | 17 | 74,06 | |
| 17 | 74,06 | |||
| 17 | 74,06 | |||
| 13.05.2025 | 13:36:23,515 | 25 | 74,06 | |
| 25 | 74,06 | |||
| 25 | 74,06 | |||
| 13.05.2025 | 13:36:21,597 | 50 | 74,08 | |
| 50 | 74,08 | |||
| 50 | 74,08 | |||
| 13.05.2025 | 13:35:44,633 | 400 | 74,04 | |
| 400 | 74,04 | |||
| 47 | 74,04 | |||
| 53 | 74,04 | |||
| 300 | 74,04 | |||
| 13.05.2025 | 13:35:39,591 | 300 | 74,06 | |
| 300 | 74,06 | |||
| 300 | 74,06 | |||
| 13.05.2025 | 13:35:08,218 | 300 | 74,14 | |
| 300 | 74,14 | |||
| 300 | 74,14 | |||
| 13.05.2025 | 13:34:41,614 | 12 | 74,14 | |
| 12 | 74,14 | |||
| 12 | 74,14 | |||
| 13.05.2025 | 13:34:13,098 | 80 | 74,20 | |
| 80 | 74,20 | |||
| 80 | 74,20 | |||
| 13.05.2025 | 13:32:29,672 | 100 | 74,46 | |
| 100 | 74,46 | |||
| 100 | 74,46 | |||
| 13.05.2025 | 13:32:29,493 | 300 | 74,46 | |
| 300 | 74,46 | |||
| 300 | 74,46 | |||
| 13.05.2025 | 13:32:29,241 | 300 | 74,46 | |
| 300 | 74,46 | |||
| 300 | 74,46 | |||
| 13.05.2025 | 13:31:48,241 | 300 | 74,46 | |
| 300 | 74,46 | |||
| 300 | 74,46 | |||
| 13.05.2025 | 13:31:48,081 | 50 | 74,46 | |
| 50 | 74,46 | |||
| 50 | 74,46 | |||
| 13.05.2025 | 13:30:59,182 | 30 | 74,48 | |
| 30 | 74,48 | |||
| 30 | 74,48 | |||
| 13.05.2025 | 13:29:57,687 | 14 | 74,38 | |
| 14 | 74,38 | |||
| 14 | 74,38 | |||
| 13.05.2025 | 13:29:25,119 | 200 | 74,40 | |
| 200 | 74,40 | |||
| 200 | 74,40 | |||
| 13.05.2025 | 13:29:11,878 | 300 | 74,40 | |
| 300 | 74,40 | |||
| 300 | 74,40 | |||
| 13.05.2025 | 13:27:54,916 | 2 | 74,36 | |
| 2 | 74,36 | |||
| 2 | 74,36 | |||
| 13.05.2025 | 13:27:52,485 | 140 | 74,32 | |
| 140 | 74,32 | |||
| 140 | 74,32 | |||
| 13.05.2025 | 13:27:44,952 | 3 | 74,34 | |
| 3 | 74,34 | |||
| 3 | 74,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 616,00
Ask: 1 617,00
Umsatz: 78 159 TEUR -
Nvidia Corp.
Bid: 116,40 / Ask: 116,44
Umsatz: 46 953 TEUR -
Bayer AG
Bid: 24,85 / Ask: 24,86
Umsatz: 32 911 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 559,20 / Ask: 559,40
Umsatz: 26 110 TEUR -
Allianz SE
Bid: 350,70 / Ask: 350,80
Umsatz: 21 755 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 16:51:03
Letzte Aktualisierung:
13.05.2025 @ 16:51:03