LVMH Moët Henn. L. Vuitton SE

358

332

476.85

       

Date Time Volume Order Volume Price
23/07/2025 14:06:48.858 2   476.85
      2 476.85
      2 476.85
23/07/2025 14:04:04.184 1   476.70
      1 476.70
      1 476.70
23/07/2025 14:03:21.806 100   476.90
      100 476.90
      100 476.90
23/07/2025 14:02:53.742 100   476.90
      100 476.90
      100 476.90
23/07/2025 14:02:52.151 1   476.80
      1 476.80
      1 476.80
23/07/2025 14:02:34.745 1   476.50
      1 476.50
      1 476.50
23/07/2025 14:02:01.031 100   476.35
      100 476.35
      100 476.35
23/07/2025 14:01:59.842 100   476.35
      100 476.35
      100 476.35
23/07/2025 14:01:56.019 100   476.35
      100 476.35
      100 476.35
23/07/2025 13:55:13.531 1   476.50
      1 476.50
      1 476.50
23/07/2025 13:54:28.176 5   476.50
      5 476.50
      5 476.50
23/07/2025 13:53:28.034 3   476.30
      3 476.30
      3 476.30
23/07/2025 13:52:04.332 10   476.30
      10 476.30
      10 476.30
23/07/2025 13:50:59.170 5   476.55
      5 476.55
      5 476.55
23/07/2025 13:46:45.876 1   475.85
      1 475.85
      1 475.85
23/07/2025 13:44:37.704 3   474.65
      3 474.65
      3 474.65
23/07/2025 13:42:54.271 24   475.10
      24 475.10
      24 475.10
23/07/2025 13:32:27.622 2   473.75
      2 473.75
      2 473.75
23/07/2025 13:32:08.815 5   473.80
      5 473.80
      5 473.80
23/07/2025 13:29:44.140 1   474.15
      1 474.15
      1 474.15
23/07/2025 13:28:10.041 1   474.00
      1 474.00
      1 474.00
23/07/2025 13:27:19.645 4   474.15
      4 474.15
      4 474.15
23/07/2025 13:26:36.996 1   474.15
      1 474.15
      1 474.15
23/07/2025 13:25:40.341 1   474.00
      1 474.00
      1 474.00
23/07/2025 13:24:26.505 10   474.05
      10 474.05
      10 474.05
23/07/2025 13:23:02.912 4   473.95
      4 473.95
      4 473.95
23/07/2025 13:23:02.124 6   473.95
      6 473.95
      6 473.95
23/07/2025 13:22:39.143 2   474.00
      2 474.00
      2 474.00
23/07/2025 13:20:16.481 1   474.20
      1 474.20
      1 474.20
23/07/2025 13:19:21.763 5   474.10
      5 474.10
      5 474.10
23/07/2025 13:18:59.581 1   474.15
      1 474.15
      1 474.15
23/07/2025 13:16:39.514 20   474.35
      20 474.35
      20 474.35
23/07/2025 13:12:22.265 35   474.30
      35 474.30
      35 474.30
23/07/2025 13:12:08.870 12   474.30
      12 474.30
      12 474.30
23/07/2025 13:12:08.808 5   474.30
      5 474.30
      5 474.30
23/07/2025 13:12:08.663 21   474.30
      21 474.30
      21 474.30
23/07/2025 13:10:21.443 1   474.20
      1 474.20
      1 474.20
23/07/2025 13:09:46.400 3   474.15
      3 474.15
      3 474.15
23/07/2025 13:09:41.873 1   474.20
      1 474.20
      1 474.20
23/07/2025 13:09:10.631 6   474.25
      6 474.25
      6 474.25
23/07/2025 13:08:33.583 2   474.45
      2 474.45
      2 474.45
23/07/2025 13:06:51.648 2   474.75
      2 474.75
      2 474.75
23/07/2025 13:06:33.156 5   474.75
      5 474.75
      5 474.75
23/07/2025 13:05:14.935 1   474.75
      1 474.75
      1 474.75
23/07/2025 13:04:47.645 1   474.90
      1 474.90
      1 474.90
23/07/2025 13:02:13.289 10   474.90
      10 474.90
      10 474.90
23/07/2025 13:01:58.189 10   475.00
      10 475.00
      10 475.00
23/07/2025 13:00:16.295 20   475.10
      20 475.10
      20 475.10
23/07/2025 12:59:48.233 100   475.10
      100 475.10
      100 475.10
23/07/2025 12:58:16.782 4   475.00
      4 475.00
      4 475.00
23/07/2025 12:58:10.381 11   475.05
      11 475.05
      11 475.05
23/07/2025 12:56:16.301 20   475.20
      20 475.20
      20 475.20
23/07/2025 12:55:26.586 2   475.55
      2 475.55
      2 475.55
23/07/2025 12:52:22.960 5   475.60
      5 475.60
      5 475.60
23/07/2025 12:51:54.384 1   475.80
      1 475.80
      1 475.80
23/07/2025 12:51:09.024 1   475.55
      1 475.55
      1 475.55
23/07/2025 12:44:01.276 22   475.85
      22 475.85
      22 475.85
23/07/2025 12:42:09.518 3   475.65
      3 475.65
      3 475.65
23/07/2025 12:42:09.454 4   475.65
      4 475.65
      4 475.65
23/07/2025 12:40:39.548 1   475.30
      1 475.30
      1 475.30
23/07/2025 12:39:19.409 1   475.05
      1 475.05
      1 475.05
23/07/2025 12:38:01.255 15   475.00
      15 475.00
      15 475.00
23/07/2025 12:37:23.679 10   475.05
      10 475.05
      10 475.05
23/07/2025 12:37:23.599 15   475.05
      15 475.05
      15 475.05
23/07/2025 12:35:40.524 10   475.45
      10 475.45
      10 475.45
23/07/2025 12:32:29.338 6   475.90
      6 475.90
      6 475.90
23/07/2025 12:31:31.539 1   475.90
      1 475.90
      1 475.90
23/07/2025 12:29:25.189 1   475.85
      1 475.85
      1 475.85
23/07/2025 12:29:06.396 1   476.10
      1 476.10
      1 476.10
23/07/2025 12:27:01.997 1   476.00
      1 476.00
      1 476.00
23/07/2025 12:26:09.216 3   476.15
      3 476.15
      3 476.15
23/07/2025 12:25:26.469 5   476.30
      5 476.30
      5 476.30
23/07/2025 12:24:51.589 5   476.20
      5 476.20
      5 476.20
23/07/2025 12:23:05.174 1   475.95
      1 475.95
      1 475.95
23/07/2025 12:21:48.222 3   475.50
      3 475.50
      3 475.50
23/07/2025 12:21:46.942 1   475.45
      1 475.45
      1 475.45
23/07/2025 12:19:52.714 1   475.45
      1 475.45
      1 475.45
23/07/2025 12:18:36.914 3   475.75
      3 475.75
      3 475.75
23/07/2025 12:15:35.984 4   475.50
      4 475.50
      4 475.50
23/07/2025 12:12:27.149 3   476.25
      3 476.25
      3 476.25
23/07/2025 12:10:38.670 10   475.55
      10 475.55
      10 475.55
23/07/2025 12:09:52.219 1   475.95
      1 475.95
      1 475.95
23/07/2025 12:09:34.625 6   475.90
      6 475.90
      6 475.90
23/07/2025 12:09:00.552 6   475.80
      6 475.80
      6 475.80
23/07/2025 12:06:55.728 10   475.50
      10 475.50
      10 475.50
23/07/2025 12:05:35.031 2   475.55
      2 475.55
      2 475.55
23/07/2025 12:04:09.040 10   475.55
      10 475.55
      10 475.55
23/07/2025 12:02:42.220 4   476.40
      4 476.40
      4 476.40
23/07/2025 12:02:41.778 3   476.40
      3 476.40
      3 476.40
23/07/2025 12:02:04.840 6   476.40
      6 476.40
      6 476.40
23/07/2025 12:01:55.576 1   476.45
      1 476.45
      1 476.45
23/07/2025 12:01:54.600 10   476.30
      10 476.30
      10 476.30
23/07/2025 12:01:37.170 10   476.30
      10 476.30
      10 476.30
23/07/2025 12:01:22.695 1   476.25
      1 476.25
      1 476.25
23/07/2025 11:55:55.590 3   476.00
      3 476.00
      3 476.00
23/07/2025 11:55:29.234 1   476.05
      1 476.05
      1 476.05
23/07/2025 11:54:59.919 25   476.15
      25 476.15
      25 476.15
23/07/2025 11:54:10.889 1   476.05
      1 476.05
      1 476.05
23/07/2025 11:52:34.917 1   476.00
      1 476.00
      1 476.00
23/07/2025 11:52:31.457 4   476.10
      4 476.10
      4 476.10
23/07/2025 11:46:05.628 30   477.40
      30 477.40
      30 477.40
23/07/2025 11:44:49.699 5   477.10
      5 477.10
      5 477.10
23/07/2025 11:42:48.335 10   477.40
      10 477.40
      10 477.40
23/07/2025 11:42:42.611 1   477.40
      1 477.40
      1 477.40
23/07/2025 11:42:41.808 1   477.30
      1 477.30
      1 477.30
23/07/2025 11:42:07.201 1   477.50
      1 477.50
      1 477.50
23/07/2025 11:39:52.124 100   477.05
      100 477.05
      100 477.05
23/07/2025 11:36:44.926 14   477.55
      14 477.55
      14 477.55
23/07/2025 11:36:24.504 2   477.35
      2 477.35
      2 477.35
23/07/2025 11:36:15.046 1   477.30
      1 477.30
      1 477.30
23/07/2025 11:36:05.374 15   477.30
      15 477.30
      15 477.30
23/07/2025 11:35:42.690 20   477.40
      20 477.40
      20 477.40
23/07/2025 11:33:02.873 1   477.10
      1 477.10
      1 477.10
23/07/2025 11:32:15.802 1   477.20
      1 477.20
      1 477.20
23/07/2025 11:31:08.463 4   477.40
      4 477.40
      4 477.40
23/07/2025 11:30:49.686 1   477.55
      1 477.55
      1 477.55
23/07/2025 11:27:11.612 50   478.05
      50 478.05
      50 478.05
23/07/2025 11:26:24.708 2   478.10
      2 478.10
      2 478.10
23/07/2025 11:25:27.447 2   478.20
      2 478.20
      2 478.20
23/07/2025 11:25:03.501 100   477.95
      100 477.95
      100 477.95
23/07/2025 11:22:32.207 3   477.90
      3 477.90
      3 477.90
23/07/2025 11:19:12.712 2   478.20
      2 478.20
      2 478.20
23/07/2025 11:16:37.887 5   478.00
      5 478.00
      5 478.00
23/07/2025 11:15:15.915 3   478.45
      3 478.45
      3 478.45
23/07/2025 11:15:11.080 5   478.65
      5 478.65
      5 478.65
23/07/2025 11:14:34.699 3   478.90
      3 478.90
      3 478.90
23/07/2025 11:12:16.535 1   479.45
      1 479.45
      1 479.45
23/07/2025 11:10:51.231 50   479.20
      50 479.20
      50 479.20
23/07/2025 11:10:51.131 31   479.20
      31 479.20
      31 479.20
23/07/2025 11:10:30.525 9   479.30
      9 479.30
      9 479.30
23/07/2025 11:09:14.620 4   479.45
      4 479.45
      4 479.45
23/07/2025 11:07:37.539 1   479.10
      1 479.10
      1 479.10
23/07/2025 11:07:06.828 3   479.05
      3 479.05
      3 479.05
23/07/2025 11:06:49.317 10   479.30
      10 479.30
      10 479.30
23/07/2025 11:03:35.745 100   478.75
      100 478.75
      100 478.75
23/07/2025 11:02:43.738 100   478.75
      100 478.75
      100 478.75
23/07/2025 11:01:32.489 2   478.90
      2 478.90
      2 478.90
23/07/2025 11:00:20.097 1   478.55
      1 478.55
      1 478.55
23/07/2025 11:00:02.984 1   478.30
      1 478.30
      1 478.30
23/07/2025 10:59:29.292 1   478.15
      1 478.15
      1 478.15
23/07/2025 10:58:56.632 55   478.25
      55 478.25
      55 478.25
23/07/2025 10:56:31.957 3   477.95
      3 477.95
      3 477.95
23/07/2025 10:56:14.748 2   477.95
      2 477.95
      2 477.95
23/07/2025 10:55:46.054 10   478.35
      10 478.35
      10 478.35
23/07/2025 10:53:44.958 17   478.40
      17 478.40
      17 478.40
23/07/2025 10:52:14.107 1   478.50
      1 478.50
      1 478.50
23/07/2025 10:51:17.612 11   478.70
      11 478.70
      11 478.70
23/07/2025 10:49:54.189 20   478.75
      20 478.75
      20 478.75
23/07/2025 10:49:04.669 1   478.85
      1 478.85
      1 478.85
23/07/2025 10:47:16.370 5   478.75
      5 478.75
      5 478.75
23/07/2025 10:46:16.248 3   479.10
      3 479.10
      3 479.10
23/07/2025 10:46:04.642 20   479.10
      20 479.10
      20 479.10
23/07/2025 10:45:31.506 22   479.25
      22 479.25
      22 479.25
23/07/2025 10:44:57.036 3   478.80
      3 478.80
      3 478.80
23/07/2025 10:39:07.013 7   477.70
      7 477.70
      7 477.70
23/07/2025 10:38:50.019 4   477.60
      4 477.60
      4 477.60
23/07/2025 10:38:28.285 1   478.20
      1 478.20
      1 478.20
23/07/2025 10:38:09.494 2   478.25
      2 478.25
      2 478.25
23/07/2025 10:37:51.702 2   478.15
      2 478.15
      2 478.15
23/07/2025 10:37:41.478 1   478.10
      1 478.10
      1 478.10
23/07/2025 10:37:32.529 3   477.95
      3 477.95
      3 477.95
23/07/2025 10:37:13.330 2   477.90
      2 477.90
      2 477.90
23/07/2025 10:36:50.311 4   478.05
      4 478.05
      4 478.05
23/07/2025 10:36:34.843 6   478.05
      6 478.05
      6 478.05
23/07/2025 10:36:29.840 6   478.05
      6 478.05
      6 478.05
23/07/2025 10:36:16.410 1   477.90
      1 477.90
      1 477.90
23/07/2025 10:36:14.247 39   477.75
      39 477.75
      39 477.75
23/07/2025 10:35:58.803 1   477.70
      1 477.70
      1 477.70
23/07/2025 10:35:33.301 2   477.65
      2 477.65
      2 477.65
23/07/2025 10:31:45.728 1   477.40
      1 477.40
      1 477.40
23/07/2025 10:29:32.322 1   476.75
      1 476.75
      1 476.75
23/07/2025 10:28:02.136 1   476.40
      1 476.40
      1 476.40
23/07/2025 10:26:30.589 30   476.65
      30 476.65
      30 476.65
23/07/2025 10:26:30.130 1   476.65
      1 476.65
      1 476.65
23/07/2025 10:24:25.342 4   477.05
      4 477.05
      4 477.05
23/07/2025 10:23:03.506 1   477.00
      1 477.00
      1 477.00
23/07/2025 10:22:59.681 1   476.75
      1 476.75
      1 476.75
23/07/2025 10:22:49.316 1   477.05
      1 477.05
      1 477.05
23/07/2025 10:21:19.487 1   476.65
      1 476.65
      1 476.65
23/07/2025 10:21:06.626 1   476.70
      1 476.70
      1 476.70
23/07/2025 10:20:55.869 2   477.00
      2 477.00
      2 477.00
23/07/2025 10:20:15.062 1   476.95
      1 476.95
      1 476.95
23/07/2025 10:20:13.026 8   477.00
      8 477.00
      8 477.00
23/07/2025 10:19:48.120 1   476.40
      1 476.40
      1 476.40
23/07/2025 10:16:28.278 1   475.80
      1 475.80
      1 475.80
23/07/2025 10:14:20.313 1   475.35
      1 475.35
      1 475.35
23/07/2025 10:13:59.891 14   475.65
      14 475.65
      14 475.65
23/07/2025 10:11:06.478 10   476.65
      10 476.65
      10 476.65
23/07/2025 10:10:21.793 10   476.55
      10 476.55
      10 476.55
23/07/2025 10:05:31.618 5   476.45
      5 476.45
      5 476.45
23/07/2025 10:04:46.319 3   476.10
      3 476.10
      3 476.10
23/07/2025 10:04:02.443 5   475.80
      5 475.80
      5 475.80
23/07/2025 10:03:59.402 100   475.80
      100 475.80
      100 475.80
23/07/2025 10:03:49.623 4   476.00
      4 476.00
      4 476.00
23/07/2025 10:02:14.269 1   475.60
      1 475.60
      1 475.60
23/07/2025 10:00:44.472 1   475.35
      1 475.35
      1 475.35
23/07/2025 09:59:23.400 1   474.50
      1 474.50
      1 474.50
23/07/2025 09:57:43.115 2   474.80
      2 474.80
      2 474.80
23/07/2025 09:56:11.949 2   474.55
      2 474.55
      2 474.55
23/07/2025 09:56:06.119 10   474.55
      10 474.55
      10 474.55
23/07/2025 09:54:48.886 2   474.70
      2 474.70
      2 474.70
23/07/2025 09:53:04.041 1   474.85
      1 474.85
      1 474.85
23/07/2025 09:52:36.802 2   475.00
      2 475.00
      2 475.00
23/07/2025 09:51:01.634 1   474.45
      1 474.45
      1 474.45
23/07/2025 09:50:24.662 3   474.50
      3 474.50
      3 474.50
23/07/2025 09:49:41.254 79   473.90
      79 473.90
      79 473.90
23/07/2025 09:46:28.923 2   473.95
      2 473.95
      2 473.95
23/07/2025 09:45:25.442 4   473.50
      4 473.50
      4 473.50
23/07/2025 09:43:22.509 2   473.65
      2 473.65
      2 473.65
23/07/2025 09:43:11.310 6   473.85
      6 473.85
      6 473.85
23/07/2025 09:42:09.326 1   473.70
      1 473.70
      1 473.70
23/07/2025 09:40:23.959 35   474.35
      25 474.35
      10 474.35
      35 474.35
23/07/2025 09:40:20.419 100   474.35
      100 474.35
      100 474.35
23/07/2025 09:40:20.336 5   474.35
      5 474.35
      5 474.35
23/07/2025 09:40:19.833 25   474.45
      25 474.45
      25 474.45
23/07/2025 09:40:06.193 1   474.50
      1 474.50
      1 474.50
23/07/2025 09:40:02.205 10   474.60
      10 474.60
      10 474.60
23/07/2025 09:39:58.049 1   474.65
      1 474.65
      1 474.65
23/07/2025 09:39:15.861 7   474.60
      7 474.60
      7 474.60
23/07/2025 09:38:49.658 1   474.55
      1 474.55
      1 474.55
23/07/2025 09:38:49.451 2   474.60
      2 474.60
      2 474.60
23/07/2025 09:38:25.471 2   474.50
      2 474.50
      2 474.50
23/07/2025 09:34:51.199 2   475.80
      2 475.80
      2 475.80
23/07/2025 09:34:38.046 2   476.00
      2 476.00
      2 476.00
23/07/2025 09:34:06.436 1   476.50
      1 476.50
      1 476.50
23/07/2025 09:33:49.555 1   476.50
      1 476.50
      1 476.50
23/07/2025 09:32:48.676 2   477.25
      2 477.25
      2 477.25
23/07/2025 09:32:24.435 1   477.35
      1 477.35
      1 477.35
23/07/2025 09:31:36.929 5   477.60
      5 477.60
      5 477.60
23/07/2025 09:31:34.448 1   477.60
      1 477.60
      1 477.60
23/07/2025 09:31:28.160 31   477.40
      31 477.40
      31 477.40
23/07/2025 09:31:19.633 7   477.45
      7 477.45
      7 477.45
23/07/2025 09:31:02.365 1   477.40
      1 477.40
      1 477.40
23/07/2025 09:31:01.770 1   477.40
      1 477.40
      1 477.40
23/07/2025 09:30:49.221 3   476.95
      3 476.95
      3 476.95
23/07/2025 09:30:16.295 35   476.85
      35 476.85
      35 476.85
23/07/2025 09:30:03.121 1   476.80
      1 476.80
      1 476.80
23/07/2025 09:29:46.815 1   476.30
      1 476.30
      1 476.30
23/07/2025 09:29:41.612 1   476.25
      1 476.25
      1 476.25
23/07/2025 09:28:32.998 3   475.95
      3 475.95
      3 475.95
23/07/2025 09:28:07.814 4   476.15
      4 476.15
      4 476.15
23/07/2025 09:28:07.276 5   476.00
      5 476.00
      5 476.00
23/07/2025 09:27:22.937 60   476.15
      60 476.15
      60 476.15
23/07/2025 09:27:22.293 100   476.15
      100 476.15
      100 476.15
23/07/2025 09:27:21.249 50   476.25
      50 476.25
      50 476.25
23/07/2025 09:27:20.707 5   476.25
      5 476.25
      5 476.25
23/07/2025 09:26:16.228 1   476.50
      1 476.50
      1 476.50
23/07/2025 09:25:35.832 1   476.50
      1 476.50
      1 476.50
23/07/2025 09:24:14.680 4   476.30
      4 476.30
      4 476.30
23/07/2025 09:23:48.846 15   476.45
      15 476.45
      15 476.45
23/07/2025 09:21:51.222 2   476.70
      2 476.70
      2 476.70
23/07/2025 09:19:06.360 1   476.05
      1 476.05
      1 476.05
23/07/2025 09:18:39.095 1   475.95
      1 475.95
      1 475.95
23/07/2025 09:18:13.113 6   475.95
      6 475.95
      6 475.95
23/07/2025 09:18:04.896 1   476.50
      1 476.50
      1 476.50
23/07/2025 09:17:22.978 5   476.40
      5 476.40
      5 476.40
23/07/2025 09:15:53.811 100   476.95
      100 476.95
      100 476.95
23/07/2025 09:15:48.633 100   476.95
      100 476.95
      100 476.95
23/07/2025 09:14:59.534 100   476.85
      100 476.85
      100 476.85
23/07/2025 09:13:34.352 100   476.85
      100 476.85
      100 476.85
23/07/2025 09:13:05.579 1   477.50
      1 477.50
      1 477.50
23/07/2025 09:12:41.839 1   477.85
      1 477.85
      1 477.85
23/07/2025 09:12:37.973 54   477.45
      54 477.45
      50 477.45
      4 477.45
23/07/2025 09:12:36.308 1   477.70
      1 477.70
      1 477.70
23/07/2025 09:11:09.690 1   477.25
      1 477.25
      1 477.25
23/07/2025 09:10:46.102 50   477.95
      1 477.95
      50 477.95
      49 477.95
23/07/2025 09:10:23.329 100   478.05
      100 478.05
      100 478.05
23/07/2025 09:10:17.973 11   478.50
      11 478.50
      11 478.50
23/07/2025 09:09:41.154 1   478.15
      1 478.15
      1 478.15
23/07/2025 09:08:40.783 1   477.75
      1 477.75
      1 477.75
23/07/2025 09:08:23.803 6   477.85
      6 477.85
      6 477.85
23/07/2025 09:07:11.551 1   478.60
      1 478.60
      1 478.60
23/07/2025 09:07:00.081 1   478.70
      1 478.70
      1 478.70
23/07/2025 09:06:11.650 1   478.60
      1 478.60
      1 478.60
23/07/2025 09:05:36.954 10   477.20
      10 477.20
      10 477.20
23/07/2025 09:04:07.402 1   476.80
      1 476.80
      1 476.80
23/07/2025 09:03:17.691 1   475.35
      1 475.35
      1 475.35
23/07/2025 09:03:08.635 1   475.50
      1 475.50
      1 475.50
23/07/2025 09:03:05.314 1   475.70
      1 475.70
      1 475.70
23/07/2025 09:02:52.398 46   476.00
      46 476.00
      46 476.00
23/07/2025 09:01:52.172 2   475.15
      2 475.15
      2 475.15
23/07/2025 09:01:40.695 1   475.65
      1 475.65
      1 475.65
23/07/2025 09:01:01.801 2   475.50
      2 475.50
      2 475.50
23/07/2025 09:00:44.232 2   475.95
      1 475.95
      1 475.95
      2 475.95
23/07/2025 08:54:23.102 10   474.00
      10 474.00
      10 474.00
23/07/2025 08:54:05.176 1   474.00
      1 474.00
      1 474.00
23/07/2025 08:53:41.997 1   475.05
      1 475.05
      1 475.05
23/07/2025 08:47:32.163 1   474.00
      1 474.00
      1 474.00
23/07/2025 08:46:49.918 1   474.30
      1 474.30
      1 474.30
23/07/2025 08:39:31.976 3   475.85
      3 475.85
      3 475.85
23/07/2025 08:38:26.049 1   475.30
      1 475.30
      1 475.30
23/07/2025 08:37:36.049 2   475.20
      2 475.20
      1 475.20
      1 475.20
23/07/2025 08:36:53.838 2   475.20
      2 475.20
      2 475.20
23/07/2025 08:31:53.055 2   473.00
      2 473.00
      2 473.00
23/07/2025 08:30:16.863 8   472.15
      8 472.15
      8 472.15
23/07/2025 08:29:38.507 1   474.05
      1 474.05
      1 474.05
23/07/2025 08:29:27.301 3   472.25
      3 472.25
      3 472.25
23/07/2025 08:28:25.169 1   473.15
      1 473.15
      1 473.15
23/07/2025 08:26:50.160 11   473.35
      11 473.35
      11 473.35
23/07/2025 08:25:03.145 3   473.65
      3 473.65
      3 473.65
23/07/2025 08:23:59.855 28   473.65
      28 473.65
      5 473.65
      23 473.65
23/07/2025 08:23:54.159 4   476.00
      4 476.00
      4 476.00
23/07/2025 08:22:55.587 2   474.65
      2 474.65
      2 474.65
23/07/2025 08:21:31.202 11   475.35
      11 475.35
      11 475.35
23/07/2025 08:21:18.029 16   475.45
      5 475.45
      11 475.45
      16 475.45
23/07/2025 08:20:37.885 1   477.40
      1 477.40
      1 477.40
23/07/2025 08:16:43.078 8   475.70
      8 475.70
      8 475.70
23/07/2025 08:11:38.698 3   475.80
      3 475.80
      3 475.80
23/07/2025 08:11:29.650 1   477.70
      1 477.70
      1 477.70
23/07/2025 08:11:18.182 2   477.70
      2 477.70
      1 477.70
      1 477.70
23/07/2025 08:10:50.112 1   476.05
      1 476.05
      1 476.05
23/07/2025 08:10:44.463 4   477.45
      4 477.45
      4 477.45
23/07/2025 08:10:44.260 11   477.45
      11 477.45
      11 477.45
23/07/2025 08:10:15.788 17   476.55
      17 476.55
      10 476.55
      7 476.55
23/07/2025 08:10:09.257 5   476.55
      5 476.55
      5 476.55
23/07/2025 08:09:30.148 14   476.05
      9 476.05
      14 476.05
      5 476.05
23/07/2025 08:06:25.868 50   475.00
      16 475.00
      34 475.00
      50 475.00
23/07/2025 08:05:37.754 2   475.70
      2 475.70
      2 475.70
23/07/2025 08:03:42.773 1   475.45
      1 475.45
      1 475.45
23/07/2025 08:03:19.835 1   475.70
      1 475.70
      1 475.70
23/07/2025 08:02:54.724 8   474.00
      8 474.00
      8 474.00
23/07/2025 08:02:53.423 12   474.00
      11 474.00
      1 474.00
      12 474.00
23/07/2025 08:01:06.423 1   475.40
      1 475.40
      1 475.40
23/07/2025 08:01:00.090 27   473.50
      2 473.50
      1 473.50
      6 473.50
      26 473.50
      1 473.50
      18 473.50
23/07/2025 08:00:18.357 3   474.90
      3 474.90
      3 474.90
23/07/2025 07:58:57.133 6   474.30
      6 474.30
      6 474.30
23/07/2025 07:43:38.902 11   473.00
      11 473.00
      11 473.00
23/07/2025 07:42:47.928 12   472.70
      12 472.70
      9 472.70
      3 472.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)