Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
1235
997
132.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/07/2025 | 10:46:39.709 | 7 | 132.90 | |
7 | 132.90 | |||
7 | 132.90 | |||
21/07/2025 | 10:46:36.747 | 375 | 132.90 | |
375 | 132.90 | |||
375 | 132.90 | |||
21/07/2025 | 10:46:24.873 | 5 | 132.90 | |
5 | 132.90 | |||
5 | 132.90 | |||
21/07/2025 | 10:45:09.994 | 3 | 132.88 | |
3 | 132.88 | |||
3 | 132.88 | |||
21/07/2025 | 10:44:58.215 | 8 | 132.90 | |
8 | 132.90 | |||
8 | 132.90 | |||
21/07/2025 | 10:43:51.374 | 23 | 132.88 | |
23 | 132.88 | |||
23 | 132.88 | |||
21/07/2025 | 10:43:46.564 | 60 | 132.90 | |
60 | 132.90 | |||
60 | 132.90 | |||
21/07/2025 | 10:43:26.171 | 8 | 132.90 | |
8 | 132.90 | |||
8 | 132.90 | |||
21/07/2025 | 10:42:35.712 | 3 | 132.92 | |
3 | 132.92 | |||
3 | 132.92 | |||
21/07/2025 | 10:42:32.993 | 1 | 132.92 | |
1 | 132.92 | |||
1 | 132.92 | |||
21/07/2025 | 10:42:28.971 | 8 | 132.92 | |
8 | 132.92 | |||
8 | 132.92 | |||
21/07/2025 | 10:41:54.460 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 10:41:49.872 | 9 | 132.94 | |
9 | 132.94 | |||
9 | 132.94 | |||
21/07/2025 | 10:41:02.171 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 10:40:58.422 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 10:40:55.507 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 10:40:32.659 | 71 | 132.94 | |
71 | 132.94 | |||
71 | 132.94 | |||
21/07/2025 | 10:39:52.334 | 100 | 132.94 | |
100 | 132.94 | |||
100 | 132.94 | |||
21/07/2025 | 10:39:24.741 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 10:38:37.742 | 6 | 132.92 | |
6 | 132.92 | |||
6 | 132.92 | |||
21/07/2025 | 10:36:38.687 | 3 | 132.90 | |
3 | 132.90 | |||
3 | 132.90 | |||
21/07/2025 | 10:36:26.875 | 2 | 132.92 | |
2 | 132.92 | |||
2 | 132.92 | |||
21/07/2025 | 10:36:12.216 | 1 | 132.92 | |
1 | 132.92 | |||
1 | 132.92 | |||
21/07/2025 | 10:35:21.637 | 2 | 132.96 | |
2 | 132.96 | |||
2 | 132.96 | |||
21/07/2025 | 10:35:18.775 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 10:34:55.721 | 1 | 132.92 | |
1 | 132.92 | |||
1 | 132.92 | |||
21/07/2025 | 10:34:51.316 | 23 | 132.94 | |
23 | 132.94 | |||
23 | 132.94 | |||
21/07/2025 | 10:34:41.562 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 10:34:21.660 | 15 | 132.96 | |
15 | 132.96 | |||
15 | 132.96 | |||
21/07/2025 | 10:34:16.404 | 27 | 132.96 | |
27 | 132.96 | |||
27 | 132.96 | |||
21/07/2025 | 10:33:09.494 | 4 | 132.96 | |
4 | 132.96 | |||
4 | 132.96 | |||
21/07/2025 | 10:33:03.726 | 14 | 132.96 | |
14 | 132.96 | |||
14 | 132.96 | |||
21/07/2025 | 10:32:47.863 | 1 | 133.00 | |
1 | 133.00 | |||
1 | 133.00 | |||
21/07/2025 | 10:32:39.812 | 2 | 133.00 | |
2 | 133.00 | |||
2 | 133.00 | |||
21/07/2025 | 10:32:22.926 | 1 | 133.00 | |
1 | 133.00 | |||
1 | 133.00 | |||
21/07/2025 | 10:32:18.143 | 1 | 133.00 | |
1 | 133.00 | |||
1 | 133.00 | |||
21/07/2025 | 10:31:04.072 | 1 | 133.00 | |
1 | 133.00 | |||
1 | 133.00 | |||
21/07/2025 | 10:30:22.986 | 3 | 133.02 | |
3 | 133.02 | |||
3 | 133.02 | |||
21/07/2025 | 10:30:01.996 | 331 | 133.00 | |
331 | 133.00 | |||
331 | 133.00 | |||
21/07/2025 | 10:29:40.121 | 8 | 133.02 | |
8 | 133.02 | |||
8 | 133.02 | |||
21/07/2025 | 10:28:25.322 | 169 | 133.02 | |
169 | 133.02 | |||
169 | 133.02 | |||
21/07/2025 | 10:28:12.459 | 5 | 133.02 | |
5 | 133.02 | |||
5 | 133.02 | |||
21/07/2025 | 10:27:50.629 | 8 | 133.02 | |
8 | 133.02 | |||
8 | 133.02 | |||
21/07/2025 | 10:27:45.517 | 10 | 133.00 | |
10 | 133.00 | |||
10 | 133.00 | |||
21/07/2025 | 10:27:13.642 | 11 | 133.00 | |
11 | 133.00 | |||
11 | 133.00 | |||
21/07/2025 | 10:26:16.620 | 5 | 133.02 | |
5 | 133.02 | |||
5 | 133.02 | |||
21/07/2025 | 10:26:10.986 | 1 | 133.02 | |
1 | 133.02 | |||
1 | 133.02 | |||
21/07/2025 | 10:26:03.147 | 18 | 133.00 | |
18 | 133.00 | |||
18 | 133.00 | |||
21/07/2025 | 10:25:56.940 | 5 | 133.02 | |
5 | 133.02 | |||
5 | 133.02 | |||
21/07/2025 | 10:24:43.408 | 10 | 132.98 | |
10 | 132.98 | |||
10 | 132.98 | |||
21/07/2025 | 10:24:39.927 | 3 | 132.98 | |
3 | 132.98 | |||
3 | 132.98 | |||
21/07/2025 | 10:24:15.073 | 1 | 133.00 | |
1 | 133.00 | |||
1 | 133.00 | |||
21/07/2025 | 10:23:59.539 | 60 | 133.00 | |
60 | 133.00 | |||
60 | 133.00 | |||
21/07/2025 | 10:23:38.136 | 1 | 133.00 | |
1 | 133.00 | |||
1 | 133.00 | |||
21/07/2025 | 10:23:28.402 | 5 | 133.02 | |
5 | 133.02 | |||
5 | 133.02 | |||
21/07/2025 | 10:22:18.421 | 11 | 133.00 | |
11 | 133.00 | |||
11 | 133.00 | |||
21/07/2025 | 10:22:01.729 | 4 | 133.00 | |
4 | 133.00 | |||
4 | 133.00 | |||
21/07/2025 | 10:21:32.949 | 5 | 133.00 | |
5 | 133.00 | |||
5 | 133.00 | |||
21/07/2025 | 10:21:16.378 | 37 | 133.00 | |
37 | 133.00 | |||
37 | 133.00 | |||
21/07/2025 | 10:20:33.173 | 3 | 133.00 | |
3 | 133.00 | |||
3 | 133.00 | |||
21/07/2025 | 10:19:29.183 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 10:18:45.103 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 10:17:45.171 | 10 | 132.96 | |
10 | 132.96 | |||
10 | 132.96 | |||
21/07/2025 | 10:17:01.626 | 38 | 132.98 | |
38 | 132.98 | |||
38 | 132.98 | |||
21/07/2025 | 10:16:02.402 | 76 | 132.96 | |
76 | 132.96 | |||
76 | 132.96 | |||
21/07/2025 | 10:15:34.997 | 16 | 132.98 | |
16 | 132.98 | |||
16 | 132.98 | |||
21/07/2025 | 10:15:25.129 | 9 | 133.00 | |
9 | 133.00 | |||
9 | 133.00 | |||
21/07/2025 | 10:15:09.827 | 3 | 133.00 | |
3 | 133.00 | |||
3 | 133.00 | |||
21/07/2025 | 10:14:55.334 | 2 | 133.02 | |
2 | 133.02 | |||
2 | 133.02 | |||
21/07/2025 | 10:14:27.019 | 1 | 133.02 | |
1 | 133.02 | |||
1 | 133.02 | |||
21/07/2025 | 10:14:14.679 | 2 | 133.02 | |
2 | 133.02 | |||
2 | 133.02 | |||
21/07/2025 | 10:14:10.201 | 10 | 132.98 | |
10 | 132.98 | |||
10 | 132.98 | |||
21/07/2025 | 10:12:48.442 | 5 | 133.00 | |
5 | 133.00 | |||
5 | 133.00 | |||
21/07/2025 | 10:12:33.456 | 8 | 132.98 | |
8 | 132.98 | |||
8 | 132.98 | |||
21/07/2025 | 10:12:16.306 | 2 | 132.98 | |
2 | 132.98 | |||
2 | 132.98 | |||
21/07/2025 | 10:11:21.478 | 75 | 133.00 | |
75 | 133.00 | |||
75 | 133.00 | |||
21/07/2025 | 10:10:04.035 | 1 | 133.00 | |
1 | 133.00 | |||
1 | 133.00 | |||
21/07/2025 | 10:09:43.052 | 2 | 133.00 | |
2 | 133.00 | |||
2 | 133.00 | |||
21/07/2025 | 10:09:22.339 | 8 | 133.00 | |
8 | 133.00 | |||
8 | 133.00 | |||
21/07/2025 | 10:08:38.959 | 8 | 133.00 | |
8 | 133.00 | |||
8 | 133.00 | |||
21/07/2025 | 10:08:28.145 | 2 | 132.98 | |
2 | 132.98 | |||
2 | 132.98 | |||
21/07/2025 | 10:08:14.916 | 1 | 133.00 | |
1 | 133.00 | |||
1 | 133.00 | |||
21/07/2025 | 10:08:06.954 | 6 | 132.98 | |
6 | 132.98 | |||
6 | 132.98 | |||
21/07/2025 | 10:07:02.750 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 10:07:01.990 | 5 | 132.96 | |
5 | 132.96 | |||
5 | 132.96 | |||
21/07/2025 | 10:06:56.013 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 10:06:52.696 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 10:06:49.074 | 9 | 132.96 | |
9 | 132.96 | |||
9 | 132.96 | |||
21/07/2025 | 10:06:08.922 | 2 | 132.94 | |
2 | 132.94 | |||
2 | 132.94 | |||
21/07/2025 | 10:05:25.100 | 6 | 132.96 | |
6 | 132.96 | |||
6 | 132.96 | |||
21/07/2025 | 10:05:09.347 | 3 | 132.94 | |
3 | 132.94 | |||
3 | 132.94 | |||
21/07/2025 | 10:04:59.998 | 7 | 132.96 | |
7 | 132.96 | |||
7 | 132.96 | |||
21/07/2025 | 10:04:27.232 | 3 | 132.96 | |
3 | 132.96 | |||
3 | 132.96 | |||
21/07/2025 | 10:02:41.029 | 1 | 132.92 | |
1 | 132.92 | |||
1 | 132.92 | |||
21/07/2025 | 10:02:30.097 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 10:01:46.450 | 2 | 132.94 | |
2 | 132.94 | |||
2 | 132.94 | |||
21/07/2025 | 10:01:45.561 | 1 | 132.92 | |
1 | 132.92 | |||
1 | 132.92 | |||
21/07/2025 | 10:01:45.494 | 10 | 132.92 | |
10 | 132.92 | |||
10 | 132.92 | |||
21/07/2025 | 10:00:47.421 | 1 | 132.92 | |
1 | 132.92 | |||
1 | 132.92 | |||
21/07/2025 | 10:00:19.317 | 273 | 132.90 | |
273 | 132.90 | |||
273 | 132.90 | |||
21/07/2025 | 10:00:02.529 | 15 | 132.88 | |
15 | 132.88 | |||
15 | 132.88 | |||
21/07/2025 | 09:59:31.354 | 9 | 132.88 | |
9 | 132.88 | |||
9 | 132.88 | |||
21/07/2025 | 09:59:24.827 | 12 | 132.86 | |
12 | 132.86 | |||
12 | 132.86 | |||
21/07/2025 | 09:58:37.598 | 1 | 132.86 | |
1 | 132.86 | |||
1 | 132.86 | |||
21/07/2025 | 09:58:10.761 | 15 | 132.86 | |
15 | 132.86 | |||
15 | 132.86 | |||
21/07/2025 | 09:57:55.127 | 4 | 132.86 | |
4 | 132.86 | |||
4 | 132.86 | |||
21/07/2025 | 09:57:44.410 | 152 | 132.86 | |
152 | 132.86 | |||
152 | 132.86 | |||
21/07/2025 | 09:56:39.452 | 1 | 132.84 | |
1 | 132.84 | |||
1 | 132.84 | |||
21/07/2025 | 09:56:23.503 | 1 | 132.84 | |
1 | 132.84 | |||
1 | 132.84 | |||
21/07/2025 | 09:55:51.484 | 190 | 132.86 | |
190 | 132.86 | |||
190 | 132.86 | |||
21/07/2025 | 09:53:41.844 | 1 | 132.90 | |
1 | 132.90 | |||
1 | 132.90 | |||
21/07/2025 | 09:53:14.184 | 15 | 132.90 | |
15 | 132.90 | |||
15 | 132.90 | |||
21/07/2025 | 09:52:28.223 | 5 | 132.90 | |
5 | 132.90 | |||
5 | 132.90 | |||
21/07/2025 | 09:50:59.161 | 1 | 132.90 | |
1 | 132.90 | |||
1 | 132.90 | |||
21/07/2025 | 09:50:49.213 | 3 | 132.90 | |
3 | 132.90 | |||
3 | 132.90 | |||
21/07/2025 | 09:50:08.931 | 38 | 132.90 | |
38 | 132.90 | |||
38 | 132.90 | |||
21/07/2025 | 09:49:29.507 | 11 | 132.90 | |
11 | 132.90 | |||
11 | 132.90 | |||
21/07/2025 | 09:49:29.393 | 7 | 132.90 | |
7 | 132.90 | |||
7 | 132.90 | |||
21/07/2025 | 09:49:12.827 | 26 | 132.90 | |
26 | 132.90 | |||
26 | 132.90 | |||
21/07/2025 | 09:48:56.813 | 2 | 132.90 | |
2 | 132.90 | |||
2 | 132.90 | |||
21/07/2025 | 09:48:01.688 | 3 | 132.88 | |
3 | 132.88 | |||
3 | 132.88 | |||
21/07/2025 | 09:48:01.286 | 1 | 132.90 | |
1 | 132.90 | |||
1 | 132.90 | |||
21/07/2025 | 09:47:56.856 | 3 | 132.90 | |
3 | 132.90 | |||
3 | 132.90 | |||
21/07/2025 | 09:47:54.237 | 1 | 132.90 | |
1 | 132.90 | |||
1 | 132.90 | |||
21/07/2025 | 09:47:39.455 | 100 | 132.88 | |
100 | 132.88 | |||
100 | 132.88 | |||
21/07/2025 | 09:47:31.092 | 1 | 132.90 | |
1 | 132.90 | |||
1 | 132.90 | |||
21/07/2025 | 09:47:27.173 | 4 | 132.90 | |
4 | 132.90 | |||
4 | 132.90 | |||
21/07/2025 | 09:47:01.824 | 1 | 132.90 | |
1 | 132.90 | |||
1 | 132.90 | |||
21/07/2025 | 09:46:46.127 | 16 | 132.88 | |
16 | 132.88 | |||
16 | 132.88 | |||
21/07/2025 | 09:46:12.073 | 10 | 132.90 | |
10 | 132.90 | |||
10 | 132.90 | |||
21/07/2025 | 09:46:07.388 | 8 | 132.88 | |
8 | 132.88 | |||
8 | 132.88 | |||
21/07/2025 | 09:46:03.549 | 1 | 132.90 | |
1 | 132.90 | |||
1 | 132.90 | |||
21/07/2025 | 09:45:51.378 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:45:45.037 | 2 | 132.88 | |
2 | 132.88 | |||
2 | 132.88 | |||
21/07/2025 | 09:45:43.537 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:45:43.326 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:45:41.619 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:45:40.507 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:45:40.411 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:45:40.210 | 2 | 132.88 | |
2 | 132.88 | |||
2 | 132.88 | |||
21/07/2025 | 09:45:39.507 | 2 | 132.88 | |
2 | 132.88 | |||
2 | 132.88 | |||
21/07/2025 | 09:45:36.094 | 4 | 132.86 | |
4 | 132.86 | |||
4 | 132.86 | |||
21/07/2025 | 09:45:35.583 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:45:34.984 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:45:32.965 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:45:32.864 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:45:24.915 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:45:14.158 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:45:12.645 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:45:07.817 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:45:07.414 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:45:06.609 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:45:05.113 | 3 | 132.86 | |
3 | 132.86 | |||
3 | 132.86 | |||
21/07/2025 | 09:45:04.905 | 2 | 132.88 | |
2 | 132.88 | |||
2 | 132.88 | |||
21/07/2025 | 09:44:44.165 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:44:43.353 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:44:39.934 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:44:37.318 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:44:37.020 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:44:34.204 | 7 | 132.86 | |
7 | 132.86 | |||
7 | 132.86 | |||
21/07/2025 | 09:44:24.247 | 5 | 132.86 | |
5 | 132.86 | |||
5 | 132.86 | |||
21/07/2025 | 09:44:24.021 | 4 | 132.86 | |
4 | 132.86 | |||
4 | 132.86 | |||
21/07/2025 | 09:44:11.870 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:44:11.366 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:44:11.272 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:44:09.455 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:44:07.644 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:44:07.546 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:44:03.722 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:43:34.136 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:43:33.735 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:43:33.434 | 4 | 132.86 | |
4 | 132.86 | |||
4 | 132.86 | |||
21/07/2025 | 09:43:31.424 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:43:27.668 | 12 | 132.88 | |
12 | 132.88 | |||
12 | 132.88 | |||
21/07/2025 | 09:43:21.850 | 4 | 132.88 | |
4 | 132.88 | |||
4 | 132.88 | |||
21/07/2025 | 09:43:12.906 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:43:03.957 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:42:53.991 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:42:41.608 | 5 | 132.88 | |
5 | 132.88 | |||
5 | 132.88 | |||
21/07/2025 | 09:42:39.005 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:42:38.201 | 2 | 132.88 | |
2 | 132.88 | |||
2 | 132.88 | |||
21/07/2025 | 09:42:37.747 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:42:36.893 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:42:32.778 | 1 | 132.88 | |
1 | 132.88 | |||
1 | 132.88 | |||
21/07/2025 | 09:42:32.072 | 3 | 132.86 | |
3 | 132.86 | |||
3 | 132.86 | |||
21/07/2025 | 09:42:08.630 | 4 | 132.90 | |
4 | 132.90 | |||
4 | 132.90 | |||
21/07/2025 | 09:42:06.116 | 1 | 132.92 | |
1 | 132.92 | |||
1 | 132.92 | |||
21/07/2025 | 09:42:04.406 | 1 | 132.92 | |
1 | 132.92 | |||
1 | 132.92 | |||
21/07/2025 | 09:42:02.598 | 1 | 132.92 | |
1 | 132.92 | |||
1 | 132.92 | |||
21/07/2025 | 09:42:00.893 | 5 | 132.90 | |
5 | 132.90 | |||
5 | 132.90 | |||
21/07/2025 | 09:41:43.995 | 1 | 132.92 | |
1 | 132.92 | |||
1 | 132.92 | |||
21/07/2025 | 09:41:42.787 | 1 | 132.92 | |
1 | 132.92 | |||
1 | 132.92 | |||
21/07/2025 | 09:41:42.081 | 2 | 132.94 | |
2 | 132.94 | |||
2 | 132.94 | |||
21/07/2025 | 09:41:40.675 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:41:37.863 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:41:33.836 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:41:33.030 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:41:30.516 | 6 | 132.92 | |
6 | 132.92 | |||
6 | 132.92 | |||
21/07/2025 | 09:41:14.209 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:41:13.106 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:41:13.002 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:41:11.096 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:41:06.867 | 4 | 132.94 | |
4 | 132.94 | |||
4 | 132.94 | |||
21/07/2025 | 09:41:04.854 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:41:04.555 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:41:02.138 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:40:42.921 | 2 | 132.94 | |
2 | 132.94 | |||
2 | 132.94 | |||
21/07/2025 | 09:40:42.384 | 7 | 132.94 | |
7 | 132.94 | |||
7 | 132.94 | |||
21/07/2025 | 09:40:41.120 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:40:39.301 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:40:37.613 | 37 | 132.94 | |
37 | 132.94 | |||
37 | 132.94 | |||
21/07/2025 | 09:40:33.767 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:40:06.496 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:39:55.139 | 6 | 132.96 | |
6 | 132.96 | |||
6 | 132.96 | |||
21/07/2025 | 09:39:48.990 | 10 | 132.96 | |
10 | 132.96 | |||
10 | 132.96 | |||
21/07/2025 | 09:39:48.080 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 09:39:47.983 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 09:39:41.949 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 09:39:41.649 | 2 | 132.98 | |
2 | 132.98 | |||
2 | 132.98 | |||
21/07/2025 | 09:39:37.724 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 09:39:37.629 | 2 | 132.98 | |
2 | 132.98 | |||
2 | 132.98 | |||
21/07/2025 | 09:39:35.612 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:39:33.292 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:39:32.185 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:39:24.446 | 4 | 132.94 | |
4 | 132.94 | |||
4 | 132.94 | |||
21/07/2025 | 09:39:18.561 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:39:12.675 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:39:09.562 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:39:08.958 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:39:08.849 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:39:06.443 | 2 | 132.96 | |
2 | 132.96 | |||
2 | 132.96 | |||
21/07/2025 | 09:39:01.412 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:38:52.958 | 8 | 132.94 | |
8 | 132.94 | |||
8 | 132.94 | |||
21/07/2025 | 09:38:42.697 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:38:41.791 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:38:39.982 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:38:39.578 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:38:38.474 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:38:37.970 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:38:37.466 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:38:37.167 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:38:36.763 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:38:36.259 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:38:33.944 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:38:21.777 | 3 | 132.94 | |
3 | 132.94 | |||
3 | 132.94 | |||
21/07/2025 | 09:38:11.413 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:38:11.111 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:38:03.359 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:37:50.379 | 4 | 132.94 | |
4 | 132.94 | |||
4 | 132.94 | |||
21/07/2025 | 09:37:40.317 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:37:39.915 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:37:35.588 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:37:33.481 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:37:24.164 | 10 | 132.94 | |
10 | 132.94 | |||
10 | 132.94 | |||
21/07/2025 | 09:37:19.291 | 4 | 132.94 | |
4 | 132.94 | |||
4 | 132.94 | |||
21/07/2025 | 09:37:09.442 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 09:37:08.638 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 09:37:08.531 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 09:37:04.602 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 09:37:04.338 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 09:37:04.231 | 2 | 132.96 | |
2 | 132.96 | |||
2 | 132.96 | |||
21/07/2025 | 09:36:54.058 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 09:36:48.323 | 7 | 132.94 | |
7 | 132.94 | |||
7 | 132.94 | |||
21/07/2025 | 09:36:44.703 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 09:36:44.500 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 09:36:43.295 | 25 | 132.96 | |
25 | 132.96 | |||
25 | 132.96 | |||
21/07/2025 | 09:36:40.584 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 09:36:40.085 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 09:36:39.774 | 3 | 132.98 | |
3 | 132.98 | |||
3 | 132.98 | |||
21/07/2025 | 09:36:38.816 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 09:36:38.752 | 2 | 132.98 | |
2 | 132.98 | |||
2 | 132.98 | |||
21/07/2025 | 09:36:38.671 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 09:36:34.749 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 09:36:33.950 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
21/07/2025 | 09:36:17.052 | 3 | 132.96 | |
3 | 132.96 | |||
3 | 132.96 | |||
21/07/2025 | 09:36:10.327 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:36:10.105 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:36:04.275 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:36:03.868 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:35:45.459 | 4 | 132.94 | |
4 | 132.94 | |||
4 | 132.94 | |||
21/07/2025 | 09:35:42.643 | 2 | 132.96 | |
2 | 132.96 | |||
2 | 132.96 | |||
21/07/2025 | 09:35:41.033 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:35:39.528 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:35:36.006 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:35:35.199 | 2 | 132.96 | |
2 | 132.96 | |||
2 | 132.96 | |||
21/07/2025 | 09:35:34.198 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:35:15.094 | 6 | 132.92 | |
6 | 132.92 | |||
6 | 132.92 | |||
21/07/2025 | 09:35:13.381 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:35:12.274 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:35:11.772 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:35:08.921 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:35:08.861 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:35:08.056 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:35:06.548 | 4 | 132.94 | |
4 | 132.94 | |||
4 | 132.94 | |||
21/07/2025 | 09:35:06.045 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:35:03.530 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:35:01.116 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:34:46.630 | 100 | 132.94 | |
100 | 132.94 | |||
100 | 132.94 | |||
21/07/2025 | 09:34:43.515 | 5 | 132.92 | |
5 | 132.92 | |||
5 | 132.92 | |||
21/07/2025 | 09:34:42.306 | 2 | 132.94 | |
2 | 132.94 | |||
2 | 132.94 | |||
21/07/2025 | 09:34:41.103 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:34:39.391 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:34:37.780 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:34:36.676 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:34:36.072 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:34:32.753 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:34:31.664 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:34:12.814 | 8 | 132.94 | |
8 | 132.94 | |||
8 | 132.94 | |||
21/07/2025 | 09:34:06.481 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:34:04.969 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:34:04.264 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:34:02.855 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:34:01.853 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:33:41.838 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:33:41.731 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:33:41.240 | 9 | 132.94 | |
9 | 132.94 | |||
9 | 132.94 | |||
21/07/2025 | 09:33:40.224 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:33:38.614 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:33:37.509 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:33:36.400 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:33:36.199 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:33:35.493 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:33:31.469 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:33:29.930 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
21/07/2025 | 09:33:13.157 | 2 | 132.96 | |
2 | 132.96 | |||
2 | 132.96 | |||
21/07/2025 | 09:33:12.557 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:33:12.237 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:33:12.184 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:33:11.053 | 4 | 132.96 | |
4 | 132.96 | |||
4 | 132.96 | |||
21/07/2025 | 09:33:09.736 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:33:09.639 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:33:09.234 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 | |||
21/07/2025 | 09:33:06.007 | 2 | 132.96 | |
2 | 132.96 | |||
2 | 132.96 | |||
21/07/2025 | 09:33:03.695 | 1 | 132.96 | |
1 | 132.96 | |||
1 | 132.96 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/07/2025 @ 10:46:52
Last Update:
21/07/2025 @ 10:46:52