Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
541
527
91,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 21:51:44,293 | 3 | 91,94 | |
| 3 | 91,94 | |||
| 3 | 91,94 | |||
| 22.08.2025 | 20:59:41,961 | 3 | 92,05 | |
| 3 | 92,05 | |||
| 3 | 92,05 | |||
| 22.08.2025 | 20:59:41,559 | 1 | 91,87 | |
| 1 | 91,87 | |||
| 1 | 91,87 | |||
| 22.08.2025 | 20:57:14,702 | 5 | 92,05 | |
| 5 | 92,05 | |||
| 5 | 92,05 | |||
| 22.08.2025 | 20:50:58,654 | 17 | 91,87 | |
| 17 | 91,87 | |||
| 17 | 91,87 | |||
| 22.08.2025 | 20:37:29,381 | 1 | 91,95 | |
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 22.08.2025 | 20:35:12,460 | 31 | 92,08 | |
| 31 | 92,08 | |||
| 31 | 92,08 | |||
| 22.08.2025 | 20:24:26,145 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 22.08.2025 | 20:21:17,113 | 6 | 92,05 | |
| 6 | 92,05 | |||
| 6 | 92,05 | |||
| 22.08.2025 | 20:11:05,371 | 2 | 91,84 | |
| 2 | 91,84 | |||
| 2 | 91,84 | |||
| 22.08.2025 | 20:08:52,141 | 3 | 91,84 | |
| 3 | 91,84 | |||
| 3 | 91,84 | |||
| 22.08.2025 | 20:08:03,345 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 22.08.2025 | 20:06:27,369 | 23 | 91,84 | |
| 23 | 91,84 | |||
| 23 | 91,84 | |||
| 22.08.2025 | 20:00:01,869 | 58 | 91,83 | |
| 58 | 91,83 | |||
| 58 | 91,83 | |||
| 22.08.2025 | 19:57:17,988 | 88 | 91,81 | |
| 88 | 91,81 | |||
| 88 | 91,81 | |||
| 22.08.2025 | 19:54:24,572 | 22 | 92,05 | |
| 22 | 92,05 | |||
| 22 | 92,05 | |||
| 22.08.2025 | 19:51:07,589 | 1 | 91,86 | |
| 1 | 91,86 | |||
| 1 | 91,86 | |||
| 22.08.2025 | 19:50:07,233 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 22.08.2025 | 19:48:10,716 | 1 | 91,84 | |
| 1 | 91,84 | |||
| 1 | 91,84 | |||
| 22.08.2025 | 19:41:36,623 | 3 | 92,04 | |
| 3 | 92,04 | |||
| 3 | 92,04 | |||
| 22.08.2025 | 19:40:46,538 | 300 | 92,01 | |
| 300 | 92,01 | |||
| 300 | 92,01 | |||
| 22.08.2025 | 19:32:11,763 | 5 | 92,10 | |
| 5 | 92,10 | |||
| 5 | 92,10 | |||
| 22.08.2025 | 19:31:05,013 | 1 | 92,08 | |
| 1 | 92,08 | |||
| 1 | 92,08 | |||
| 22.08.2025 | 19:30:34,523 | 1 | 91,93 | |
| 1 | 91,93 | |||
| 1 | 91,93 | |||
| 22.08.2025 | 19:30:33,418 | 1 | 92,11 | |
| 1 | 92,11 | |||
| 1 | 92,11 | |||
| 22.08.2025 | 19:29:37,889 | 1 | 91,93 | |
| 1 | 91,93 | |||
| 1 | 91,93 | |||
| 22.08.2025 | 19:28:01,303 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 22.08.2025 | 19:27:50,826 | 5 | 91,96 | |
| 5 | 91,96 | |||
| 5 | 91,96 | |||
| 22.08.2025 | 19:24:54,550 | 1 | 92,11 | |
| 1 | 92,11 | |||
| 1 | 92,11 | |||
| 22.08.2025 | 19:24:19,447 | 1 | 92,11 | |
| 1 | 92,11 | |||
| 1 | 92,11 | |||
| 22.08.2025 | 19:23:23,816 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 22.08.2025 | 19:21:44,223 | 6 | 91,88 | |
| 6 | 91,88 | |||
| 6 | 91,88 | |||
| 22.08.2025 | 19:20:26,547 | 1 | 92,04 | |
| 1 | 92,04 | |||
| 1 | 92,04 | |||
| 22.08.2025 | 19:14:41,998 | 2 | 91,82 | |
| 2 | 91,82 | |||
| 2 | 91,82 | |||
| 22.08.2025 | 19:13:45,936 | 1 | 91,97 | |
| 1 | 91,97 | |||
| 1 | 91,97 | |||
| 22.08.2025 | 19:11:17,769 | 1 | 91,87 | |
| 1 | 91,87 | |||
| 1 | 91,87 | |||
| 22.08.2025 | 19:10:27,352 | 2 | 91,73 | |
| 2 | 91,73 | |||
| 2 | 91,73 | |||
| 22.08.2025 | 19:06:43,755 | 1 | 91,92 | |
| 1 | 91,92 | |||
| 1 | 91,92 | |||
| 22.08.2025 | 19:06:12,173 | 1 | 91,92 | |
| 1 | 91,92 | |||
| 1 | 91,92 | |||
| 22.08.2025 | 19:05:19,841 | 2 | 91,73 | |
| 2 | 91,73 | |||
| 2 | 91,73 | |||
| 22.08.2025 | 19:02:49,691 | 3 | 91,70 | |
| 3 | 91,70 | |||
| 3 | 91,70 | |||
| 22.08.2025 | 19:00:45,300 | 175 | 91,67 | |
| 175 | 91,67 | |||
| 175 | 91,67 | |||
| 22.08.2025 | 18:56:51,171 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 22.08.2025 | 18:56:20,083 | 1 | 91,85 | |
| 1 | 91,85 | |||
| 1 | 91,85 | |||
| 22.08.2025 | 18:55:18,997 | 3 | 91,72 | |
| 3 | 91,72 | |||
| 3 | 91,72 | |||
| 22.08.2025 | 18:55:17,993 | 1 | 91,72 | |
| 1 | 91,72 | |||
| 1 | 91,72 | |||
| 22.08.2025 | 18:54:19,551 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 22.08.2025 | 18:54:00,306 | 6 | 91,91 | |
| 6 | 91,91 | |||
| 6 | 91,91 | |||
| 22.08.2025 | 18:47:28,195 | 1 | 91,91 | |
| 1 | 91,91 | |||
| 1 | 91,91 | |||
| 22.08.2025 | 18:45:17,250 | 1 | 91,73 | |
| 1 | 91,73 | |||
| 1 | 91,73 | |||
| 22.08.2025 | 18:36:35,455 | 200 | 91,72 | |
| 200 | 91,72 | |||
| 200 | 91,72 | |||
| 22.08.2025 | 18:35:29,479 | 5 | 91,88 | |
| 5 | 91,88 | |||
| 5 | 91,88 | |||
| 22.08.2025 | 18:34:21,598 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 22.08.2025 | 18:33:33,190 | 1 | 91,88 | |
| 1 | 91,88 | |||
| 1 | 91,88 | |||
| 22.08.2025 | 18:30:35,352 | 154 | 91,67 | |
| 154 | 91,67 | |||
| 154 | 91,67 | |||
| 22.08.2025 | 18:29:19,213 | 1 | 91,66 | |
| 1 | 91,66 | |||
| 1 | 91,66 | |||
| 22.08.2025 | 18:29:09,760 | 5 | 91,82 | |
| 5 | 91,82 | |||
| 5 | 91,82 | |||
| 22.08.2025 | 18:28:27,568 | 3 | 91,83 | |
| 3 | 91,83 | |||
| 3 | 91,83 | |||
| 22.08.2025 | 18:28:10,889 | 6 | 91,85 | |
| 6 | 91,85 | |||
| 6 | 91,85 | |||
| 22.08.2025 | 18:25:01,908 | 2 | 91,95 | |
| 2 | 91,95 | |||
| 2 | 91,95 | |||
| 22.08.2025 | 18:22:24,712 | 2 | 91,73 | |
| 2 | 91,73 | |||
| 2 | 91,73 | |||
| 22.08.2025 | 18:21:02,618 | 1 | 91,72 | |
| 1 | 91,72 | |||
| 1 | 91,72 | |||
| 22.08.2025 | 18:18:52,657 | 300 | 91,66 | |
| 300 | 91,66 | |||
| 300 | 91,66 | |||
| 22.08.2025 | 18:18:40,122 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 22.08.2025 | 18:15:01,149 | 50 | 91,92 | |
| 50 | 91,92 | |||
| 50 | 91,92 | |||
| 22.08.2025 | 18:14:46,675 | 200 | 91,73 | |
| 200 | 91,73 | |||
| 200 | 91,73 | |||
| 22.08.2025 | 18:11:11,117 | 1 | 92,01 | |
| 1 | 92,01 | |||
| 1 | 92,01 | |||
| 22.08.2025 | 18:09:25,842 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 22.08.2025 | 18:00:53,414 | 100 | 92,11 | |
| 100 | 92,11 | |||
| 100 | 92,11 | |||
| 22.08.2025 | 17:55:30,274 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 22.08.2025 | 17:52:53,321 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 22.08.2025 | 17:52:21,026 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 22.08.2025 | 17:51:31,018 | 1 | 91,96 | |
| 1 | 91,96 | |||
| 1 | 91,96 | |||
| 22.08.2025 | 17:49:45,960 | 3 | 92,04 | |
| 3 | 92,04 | |||
| 3 | 92,04 | |||
| 22.08.2025 | 17:49:24,423 | 6 | 92,23 | |
| 6 | 92,23 | |||
| 6 | 92,23 | |||
| 22.08.2025 | 17:46:25,013 | 5 | 92,10 | |
| 5 | 92,10 | |||
| 5 | 92,10 | |||
| 22.08.2025 | 17:43:00,049 | 13 | 92,08 | |
| 13 | 92,08 | |||
| 13 | 92,08 | |||
| 22.08.2025 | 17:42:24,601 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 22.08.2025 | 17:41:52,306 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 22.08.2025 | 17:41:00,870 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 22.08.2025 | 17:39:08,077 | 163 | 92,29 | |
| 163 | 92,29 | |||
| 163 | 92,29 | |||
| 22.08.2025 | 17:38:00,437 | 2 | 92,29 | |
| 2 | 92,29 | |||
| 2 | 92,29 | |||
| 22.08.2025 | 17:35:41,081 | 1 | 92,20 | |
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 22.08.2025 | 17:33:30,727 | 2 | 92,30 | |
| 2 | 92,30 | |||
| 2 | 92,30 | |||
| 22.08.2025 | 17:28:14,237 | 1 | 92,07 | |
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 22.08.2025 | 17:26:30,706 | 2 | 92,08 | |
| 2 | 92,08 | |||
| 2 | 92,08 | |||
| 22.08.2025 | 17:26:00,518 | 3 | 92,07 | |
| 3 | 92,07 | |||
| 3 | 92,07 | |||
| 22.08.2025 | 17:24:35,579 | 5 | 92,10 | |
| 5 | 92,10 | |||
| 5 | 92,10 | |||
| 22.08.2025 | 17:20:42,721 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 22.08.2025 | 17:20:09,241 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 22.08.2025 | 17:19:04,305 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 22.08.2025 | 17:18:00,704 | 3 | 92,30 | |
| 3 | 92,30 | |||
| 3 | 92,30 | |||
| 22.08.2025 | 17:15:29,584 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 22.08.2025 | 17:13:32,660 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 22.08.2025 | 17:11:55,672 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 22.08.2025 | 17:09:15,190 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 22.08.2025 | 17:09:09,246 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 22.08.2025 | 17:08:51,705 | 50 | 92,28 | |
| 50 | 92,28 | |||
| 50 | 92,28 | |||
| 22.08.2025 | 17:08:37,142 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 22.08.2025 | 17:08:00,719 | 2 | 92,24 | |
| 2 | 92,24 | |||
| 2 | 92,24 | |||
| 22.08.2025 | 17:07:28,613 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 22.08.2025 | 17:04:03,860 | 10 | 92,37 | |
| 10 | 92,37 | |||
| 10 | 92,37 | |||
| 22.08.2025 | 17:01:58,811 | 1 | 92,31 | |
| 1 | 92,31 | |||
| 1 | 92,31 | |||
| 22.08.2025 | 17:00:00,790 | 1 | 92,17 | |
| 1 | 92,17 | |||
| 1 | 92,17 | |||
| 22.08.2025 | 16:59:21,735 | 6 | 92,26 | |
| 6 | 92,26 | |||
| 6 | 92,26 | |||
| 22.08.2025 | 16:58:49,869 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 22.08.2025 | 16:58:27,508 | 2 | 92,23 | |
| 2 | 92,23 | |||
| 2 | 92,23 | |||
| 22.08.2025 | 16:54:26,472 | 1 | 92,20 | |
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 22.08.2025 | 16:53:19,842 | 10 | 92,16 | |
| 10 | 92,16 | |||
| 10 | 92,16 | |||
| 22.08.2025 | 16:52:23,030 | 1 | 92,20 | |
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 22.08.2025 | 16:52:21,462 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 22.08.2025 | 16:52:14,342 | 20 | 92,18 | |
| 20 | 92,18 | |||
| 20 | 92,18 | |||
| 22.08.2025 | 16:51:52,047 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 22.08.2025 | 16:51:10,340 | 10 | 92,27 | |
| 10 | 92,27 | |||
| 10 | 92,27 | |||
| 22.08.2025 | 16:50:49,352 | 3 | 92,24 | |
| 3 | 92,24 | |||
| 3 | 92,24 | |||
| 22.08.2025 | 16:49:26,889 | 3 | 92,31 | |
| 3 | 92,31 | |||
| 3 | 92,31 | |||
| 22.08.2025 | 16:47:33,363 | 3 | 92,32 | |
| 3 | 92,32 | |||
| 3 | 92,32 | |||
| 22.08.2025 | 16:47:15,157 | 1 | 92,32 | |
| 1 | 92,32 | |||
| 1 | 92,32 | |||
| 22.08.2025 | 16:46:49,596 | 1 | 92,36 | |
| 1 | 92,36 | |||
| 1 | 92,36 | |||
| 22.08.2025 | 16:46:06,286 | 10 | 92,34 | |
| 10 | 92,34 | |||
| 10 | 92,34 | |||
| 22.08.2025 | 16:44:31,695 | 22 | 92,30 | |
| 22 | 92,30 | |||
| 22 | 92,30 | |||
| 22.08.2025 | 16:42:17,740 | 100 | 92,20 | |
| 100 | 92,20 | |||
| 100 | 92,20 | |||
| 22.08.2025 | 16:40:34,829 | 60 | 92,23 | |
| 60 | 92,23 | |||
| 60 | 92,23 | |||
| 22.08.2025 | 16:39:04,458 | 1 | 92,20 | |
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 22.08.2025 | 16:37:29,305 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 22.08.2025 | 16:36:56,502 | 1 | 92,19 | |
| 1 | 92,19 | |||
| 1 | 92,19 | |||
| 22.08.2025 | 16:35:51,906 | 5 | 92,18 | |
| 5 | 92,18 | |||
| 5 | 92,18 | |||
| 22.08.2025 | 16:34:39,668 | 3 | 92,18 | |
| 3 | 92,18 | |||
| 3 | 92,18 | |||
| 22.08.2025 | 16:34:22,169 | 2 | 92,14 | |
| 2 | 92,14 | |||
| 2 | 92,14 | |||
| 22.08.2025 | 16:34:08,204 | 22 | 92,14 | |
| 22 | 92,14 | |||
| 22 | 92,14 | |||
| 22.08.2025 | 16:33:03,604 | 2 | 92,11 | |
| 2 | 92,11 | |||
| 2 | 92,11 | |||
| 22.08.2025 | 16:30:05,946 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 22.08.2025 | 16:29:34,150 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 22.08.2025 | 16:29:05,980 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 22.08.2025 | 16:29:02,654 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 22.08.2025 | 16:28:54,101 | 1 | 92,01 | |
| 1 | 92,01 | |||
| 1 | 92,01 | |||
| 22.08.2025 | 16:28:31,072 | 1 | 91,96 | |
| 1 | 91,96 | |||
| 1 | 91,96 | |||
| 22.08.2025 | 16:27:43,493 | 4 | 91,96 | |
| 4 | 91,96 | |||
| 4 | 91,96 | |||
| 22.08.2025 | 16:26:50,880 | 1 | 92,08 | |
| 1 | 92,08 | |||
| 1 | 92,08 | |||
| 22.08.2025 | 16:25:55,755 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 22.08.2025 | 16:23:41,266 | 11 | 91,86 | |
| 11 | 91,86 | |||
| 11 | 91,86 | |||
| 22.08.2025 | 16:17:07,493 | 1 | 92,34 | |
| 1 | 92,34 | |||
| 1 | 92,34 | |||
| 22.08.2025 | 16:14:44,867 | 6 | 92,28 | |
| 6 | 92,28 | |||
| 6 | 92,28 | |||
| 22.08.2025 | 16:12:19,494 | 200 | 92,16 | |
| 200 | 92,16 | |||
| 200 | 92,16 | |||
| 22.08.2025 | 16:12:05,692 | 196 | 92,14 | |
| 196 | 92,14 | |||
| 196 | 92,14 | |||
| 22.08.2025 | 16:11:28,285 | 150 | 92,16 | |
| 150 | 92,16 | |||
| 150 | 92,16 | |||
| 22.08.2025 | 16:11:27,921 | 1 | 92,15 | |
| 1 | 92,15 | |||
| 1 | 92,15 | |||
| 22.08.2025 | 16:10:45,420 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 22.08.2025 | 16:09:56,707 | 7 | 92,26 | |
| 7 | 92,26 | |||
| 7 | 92,26 | |||
| 22.08.2025 | 16:09:54,396 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 22.08.2025 | 16:09:47,565 | 150 | 92,29 | |
| 150 | 92,29 | |||
| 150 | 92,29 | |||
| 22.08.2025 | 16:09:16,884 | 23 | 92,24 | |
| 23 | 92,24 | |||
| 23 | 92,24 | |||
| 22.08.2025 | 16:09:14,168 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 22.08.2025 | 16:08:42,982 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 22.08.2025 | 16:08:09,203 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 22.08.2025 | 16:07:54,111 | 1 | 92,01 | |
| 1 | 92,01 | |||
| 1 | 92,01 | |||
| 22.08.2025 | 16:05:48,192 | 1 | 92,04 | |
| 1 | 92,04 | |||
| 1 | 92,04 | |||
| 22.08.2025 | 16:04:17,553 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 22.08.2025 | 16:01:22,679 | 25 | 92,00 | |
| 5 | 92,00 | |||
| 25 | 92,00 | |||
| 20 | 92,00 | |||
| 22.08.2025 | 16:00:03,199 | 1 | 91,66 | |
| 1 | 91,66 | |||
| 1 | 91,66 | |||
| 22.08.2025 | 15:58:52,497 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 22.08.2025 | 15:58:42,735 | 3 | 91,54 | |
| 3 | 91,54 | |||
| 3 | 91,54 | |||
| 22.08.2025 | 15:52:53,656 | 3 | 91,65 | |
| 3 | 91,65 | |||
| 3 | 91,65 | |||
| 22.08.2025 | 15:52:20,257 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 22.08.2025 | 15:52:15,429 | 1 | 91,73 | |
| 1 | 91,73 | |||
| 1 | 91,73 | |||
| 22.08.2025 | 15:51:48,871 | 4 | 91,70 | |
| 4 | 91,70 | |||
| 4 | 91,70 | |||
| 22.08.2025 | 15:51:15,988 | 3 | 91,71 | |
| 3 | 91,71 | |||
| 3 | 91,71 | |||
| 22.08.2025 | 15:51:10,951 | 1 | 91,72 | |
| 1 | 91,72 | |||
| 1 | 91,72 | |||
| 22.08.2025 | 15:50:59,580 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 22.08.2025 | 15:50:30,738 | 5 | 91,75 | |
| 5 | 91,75 | |||
| 5 | 91,75 | |||
| 22.08.2025 | 15:50:19,650 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 22.08.2025 | 15:50:19,148 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 22.08.2025 | 15:50:17,339 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 22.08.2025 | 15:47:51,869 | 3 | 91,67 | |
| 3 | 91,67 | |||
| 3 | 91,67 | |||
| 22.08.2025 | 15:47:00,441 | 6 | 91,65 | |
| 6 | 91,65 | |||
| 6 | 91,65 | |||
| 22.08.2025 | 15:45:29,488 | 1 | 91,73 | |
| 1 | 91,73 | |||
| 1 | 91,73 | |||
| 22.08.2025 | 15:45:02,412 | 13 | 91,70 | |
| 13 | 91,70 | |||
| 13 | 91,70 | |||
| 22.08.2025 | 15:45:01,104 | 346 | 91,68 | |
| 346 | 91,68 | |||
| 346 | 91,68 | |||
| 22.08.2025 | 15:44:21,580 | 2 | 91,64 | |
| 2 | 91,64 | |||
| 2 | 91,64 | |||
| 22.08.2025 | 15:43:23,640 | 135 | 91,63 | |
| 135 | 91,63 | |||
| 135 | 91,63 | |||
| 22.08.2025 | 15:43:17,403 | 1 | 91,66 | |
| 1 | 91,66 | |||
| 1 | 91,66 | |||
| 22.08.2025 | 15:43:07,037 | 2 | 91,66 | |
| 2 | 91,66 | |||
| 2 | 91,66 | |||
| 22.08.2025 | 15:42:45,200 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 22.08.2025 | 15:42:21,534 | 20 | 91,65 | |
| 20 | 91,65 | |||
| 20 | 91,65 | |||
| 22.08.2025 | 15:41:59,129 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 22.08.2025 | 15:41:59,027 | 19 | 91,61 | |
| 19 | 91,61 | |||
| 19 | 91,61 | |||
| 22.08.2025 | 15:40:36,341 | 7 | 91,50 | |
| 7 | 91,50 | |||
| 7 | 91,50 | |||
| 22.08.2025 | 15:37:08,924 | 80 | 91,35 | |
| 80 | 91,35 | |||
| 80 | 91,35 | |||
| 22.08.2025 | 15:37:00,961 | 3 | 91,37 | |
| 3 | 91,37 | |||
| 3 | 91,37 | |||
| 22.08.2025 | 15:36:13,699 | 1 | 91,25 | |
| 1 | 91,25 | |||
| 1 | 91,25 | |||
| 22.08.2025 | 15:31:34,192 | 1 | 91,13 | |
| 1 | 91,13 | |||
| 1 | 91,13 | |||
| 22.08.2025 | 15:29:23,311 | 2 | 91,38 | |
| 2 | 91,38 | |||
| 2 | 91,38 | |||
| 22.08.2025 | 15:26:24,126 | 109 | 91,32 | |
| 109 | 91,32 | |||
| 109 | 91,32 | |||
| 22.08.2025 | 15:19:54,784 | 1 | 91,34 | |
| 1 | 91,34 | |||
| 1 | 91,34 | |||
| 22.08.2025 | 15:19:19,463 | 1 | 91,34 | |
| 1 | 91,34 | |||
| 1 | 91,34 | |||
| 22.08.2025 | 15:18:31,390 | 1 | 91,30 | |
| 1 | 91,30 | |||
| 1 | 91,30 | |||
| 22.08.2025 | 15:18:14,649 | 50 | 91,30 | |
| 50 | 91,30 | |||
| 50 | 91,30 | |||
| 22.08.2025 | 15:14:49,378 | 1 | 91,27 | |
| 1 | 91,27 | |||
| 1 | 91,27 | |||
| 22.08.2025 | 15:11:34,838 | 25 | 91,26 | |
| 25 | 91,26 | |||
| 25 | 91,26 | |||
| 22.08.2025 | 15:11:22,739 | 1 | 91,31 | |
| 1 | 91,31 | |||
| 1 | 91,31 | |||
| 22.08.2025 | 15:07:23,204 | 2 | 91,32 | |
| 2 | 91,32 | |||
| 2 | 91,32 | |||
| 22.08.2025 | 15:05:14,268 | 5 | 91,28 | |
| 5 | 91,28 | |||
| 5 | 91,28 | |||
| 22.08.2025 | 15:04:39,237 | 1 | 91,27 | |
| 1 | 91,27 | |||
| 1 | 91,27 | |||
| 22.08.2025 | 15:00:19,317 | 1 | 91,28 | |
| 1 | 91,28 | |||
| 1 | 91,28 | |||
| 22.08.2025 | 14:58:47,227 | 1 | 91,29 | |
| 1 | 91,29 | |||
| 1 | 91,29 | |||
| 22.08.2025 | 14:54:13,143 | 2 | 91,32 | |
| 2 | 91,32 | |||
| 2 | 91,32 | |||
| 22.08.2025 | 14:50:55,362 | 36 | 91,30 | |
| 36 | 91,30 | |||
| 36 | 91,30 | |||
| 22.08.2025 | 14:48:20,752 | 12 | 91,32 | |
| 12 | 91,32 | |||
| 12 | 91,32 | |||
| 22.08.2025 | 14:45:17,510 | 11 | 91,33 | |
| 11 | 91,33 | |||
| 11 | 91,33 | |||
| 22.08.2025 | 14:39:21,516 | 6 | 91,34 | |
| 6 | 91,34 | |||
| 6 | 91,34 | |||
| 22.08.2025 | 14:38:27,024 | 22 | 91,33 | |
| 22 | 91,33 | |||
| 22 | 91,33 | |||
| 22.08.2025 | 14:37:11,475 | 44 | 91,31 | |
| 44 | 91,31 | |||
| 44 | 91,31 | |||
| 22.08.2025 | 14:36:58,873 | 110 | 91,29 | |
| 110 | 91,29 | |||
| 110 | 91,29 | |||
| 22.08.2025 | 14:35:23,423 | 22 | 91,36 | |
| 22 | 91,36 | |||
| 22 | 91,36 | |||
| 22.08.2025 | 14:31:06,592 | 3 | 91,41 | |
| 3 | 91,41 | |||
| 3 | 91,41 | |||
| 22.08.2025 | 14:30:54,526 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 22.08.2025 | 14:29:12,510 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 22.08.2025 | 14:28:48,155 | 140 | 91,39 | |
| 140 | 91,39 | |||
| 140 | 91,39 | |||
| 22.08.2025 | 14:27:20,718 | 1 | 91,39 | |
| 1 | 91,39 | |||
| 1 | 91,39 | |||
| 22.08.2025 | 14:24:02,508 | 1 | 91,37 | |
| 1 | 91,37 | |||
| 1 | 91,37 | |||
| 22.08.2025 | 14:23:27,410 | 1 | 91,39 | |
| 1 | 91,39 | |||
| 1 | 91,39 | |||
| 22.08.2025 | 14:22:48,082 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 22.08.2025 | 14:19:00,951 | 3 | 91,37 | |
| 3 | 91,37 | |||
| 3 | 91,37 | |||
| 22.08.2025 | 14:18:47,166 | 1 | 91,39 | |
| 1 | 91,39 | |||
| 1 | 91,39 | |||
| 22.08.2025 | 14:18:17,391 | 5 | 91,39 | |
| 5 | 91,39 | |||
| 5 | 91,39 | |||
| 22.08.2025 | 14:16:49,041 | 1 | 91,33 | |
| 1 | 91,33 | |||
| 1 | 91,33 | |||
| 22.08.2025 | 14:13:02,663 | 7 | 91,33 | |
| 7 | 91,33 | |||
| 7 | 91,33 | |||
| 22.08.2025 | 14:11:17,267 | 3 | 91,35 | |
| 3 | 91,35 | |||
| 3 | 91,35 | |||
| 22.08.2025 | 14:06:13,068 | 450 | 91,40 | |
| 450 | 91,40 | |||
| 450 | 91,40 | |||
| 22.08.2025 | 14:03:22,954 | 99 | 91,42 | |
| 99 | 91,42 | |||
| 99 | 91,42 | |||
| 22.08.2025 | 14:02:51,212 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 22.08.2025 | 14:00:36,186 | 2 | 91,41 | |
| 2 | 91,41 | |||
| 2 | 91,41 | |||
| 22.08.2025 | 14:00:04,314 | 681 | 91,43 | |
| 681 | 91,43 | |||
| 681 | 91,43 | |||
| 22.08.2025 | 14:00:01,162 | 2 | 91,42 | |
| 2 | 91,42 | |||
| 2 | 91,42 | |||
| 22.08.2025 | 14:00:00,800 | 598 | 91,41 | |
| 598 | 91,41 | |||
| 598 | 91,41 | |||
| 22.08.2025 | 13:59:29,430 | 2 | 91,43 | |
| 2 | 91,43 | |||
| 2 | 91,43 | |||
| 22.08.2025 | 13:58:50,516 | 4 | 91,43 | |
| 4 | 91,43 | |||
| 4 | 91,43 | |||
| 22.08.2025 | 13:56:55,102 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 22.08.2025 | 13:54:57,182 | 3 | 91,41 | |
| 3 | 91,41 | |||
| 3 | 91,41 | |||
| 22.08.2025 | 13:54:53,560 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 22.08.2025 | 13:54:09,003 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 22.08.2025 | 13:53:57,944 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 22.08.2025 | 13:51:24,094 | 18 | 91,45 | |
| 18 | 91,45 | |||
| 18 | 91,45 | |||
| 22.08.2025 | 13:51:20,685 | 11 | 91,46 | |
| 11 | 91,46 | |||
| 11 | 91,46 | |||
| 22.08.2025 | 13:51:11,135 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 22.08.2025 | 13:46:53,355 | 100 | 91,42 | |
| 100 | 91,42 | |||
| 100 | 91,42 | |||
| 22.08.2025 | 13:44:47,395 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 22.08.2025 | 13:44:40,458 | 2 | 91,40 | |
| 2 | 91,40 | |||
| 2 | 91,40 | |||
| 22.08.2025 | 13:44:09,050 | 2 | 91,42 | |
| 2 | 91,42 | |||
| 2 | 91,42 | |||
| 22.08.2025 | 13:44:01,604 | 7 | 91,41 | |
| 7 | 91,41 | |||
| 7 | 91,41 | |||
| 22.08.2025 | 13:41:06,697 | 3 | 91,42 | |
| 3 | 91,42 | |||
| 3 | 91,42 | |||
| 22.08.2025 | 13:40:44,457 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 22.08.2025 | 13:37:29,380 | 43 | 91,40 | |
| 43 | 91,40 | |||
| 43 | 91,40 | |||
| 22.08.2025 | 13:35:34,744 | 1 | 91,47 | |
| 1 | 91,47 | |||
| 1 | 91,47 | |||
| 22.08.2025 | 13:35:27,083 | 22 | 91,46 | |
| 22 | 91,46 | |||
| 22 | 91,46 | |||
| 22.08.2025 | 13:32:15,922 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 22.08.2025 | 13:32:03,946 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 22.08.2025 | 13:31:06,508 | 59 | 91,48 | |
| 59 | 91,48 | |||
| 59 | 91,48 | |||
| 22.08.2025 | 13:28:38,584 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 22.08.2025 | 13:27:39,380 | 2 | 91,50 | |
| 2 | 91,50 | |||
| 2 | 91,50 | |||
| 22.08.2025 | 13:27:15,150 | 66 | 91,50 | |
| 66 | 91,50 | |||
| 66 | 91,50 | |||
| 22.08.2025 | 13:26:55,674 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 22.08.2025 | 13:24:22,537 | 5 | 91,49 | |
| 5 | 91,49 | |||
| 5 | 91,49 | |||
| 22.08.2025 | 13:23:10,505 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 22.08.2025 | 13:22:38,905 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 22.08.2025 | 13:21:54,023 | 1 | 91,47 | |
| 1 | 91,47 | |||
| 1 | 91,47 | |||
| 22.08.2025 | 13:21:09,675 | 4 | 91,47 | |
| 4 | 91,47 | |||
| 4 | 91,47 | |||
| 22.08.2025 | 13:19:16,602 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 22.08.2025 | 13:19:08,858 | 1 | 91,47 | |
| 1 | 91,47 | |||
| 1 | 91,47 | |||
| 22.08.2025 | 13:19:01,088 | 12 | 91,46 | |
| 12 | 91,46 | |||
| 12 | 91,46 | |||
| 22.08.2025 | 13:16:57,986 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 22.08.2025 | 13:16:56,880 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 22.08.2025 | 13:16:29,211 | 110 | 91,50 | |
| 110 | 91,50 | |||
| 110 | 91,50 | |||
| 22.08.2025 | 13:15:59,540 | 3 | 91,50 | |
| 3 | 91,50 | |||
| 3 | 91,50 | |||
| 22.08.2025 | 13:10:41,463 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 22.08.2025 | 13:10:07,665 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 22.08.2025 | 13:09:35,373 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 22.08.2025 | 13:09:33,662 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 22.08.2025 | 13:09:06,508 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 22.08.2025 | 13:08:59,363 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 22.08.2025 | 13:08:08,951 | 12 | 91,56 | |
| 12 | 91,56 | |||
| 12 | 91,56 | |||
| 22.08.2025 | 13:05:45,322 | 10 | 91,57 | |
| 10 | 91,57 | |||
| 10 | 91,57 | |||
| 22.08.2025 | 13:02:19,511 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 22.08.2025 | 13:01:30,938 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 22.08.2025 | 12:55:37,954 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 22.08.2025 | 12:51:46,775 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 22.08.2025 | 12:42:57,126 | 45 | 91,53 | |
| 45 | 91,53 | |||
| 45 | 91,53 | |||
| 22.08.2025 | 12:42:26,381 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 22.08.2025 | 12:41:18,959 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 22.08.2025 | 12:38:16,859 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 22.08.2025 | 12:37:45,763 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 22.08.2025 | 12:37:26,141 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 22.08.2025 | 12:36:45,599 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 22.08.2025 | 12:36:29,909 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 22.08.2025 | 12:35:49,659 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 22.08.2025 | 12:34:31,338 | 5 | 91,54 | |
| 5 | 91,54 | |||
| 5 | 91,54 | |||
| 22.08.2025 | 12:33:49,841 | 3 | 91,56 | |
| 3 | 91,56 | |||
| 3 | 91,56 | |||
| 22.08.2025 | 12:26:12,964 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 22.08.2025 | 12:25:10,377 | 2 | 91,54 | |
| 2 | 91,54 | |||
| 2 | 91,54 | |||
| 22.08.2025 | 12:22:24,694 | 2 | 91,54 | |
| 2 | 91,54 | |||
| 2 | 91,54 | |||
| 22.08.2025 | 12:21:56,708 | 3 | 91,51 | |
| 3 | 91,51 | |||
| 3 | 91,51 | |||
| 22.08.2025 | 12:21:41,114 | 4 | 91,52 | |
| 4 | 91,52 | |||
| 4 | 91,52 | |||
| 22.08.2025 | 12:19:05,498 | 17 | 91,50 | |
| 17 | 91,50 | |||
| 17 | 91,50 | |||
| 22.08.2025 | 12:18:44,131 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 22.08.2025 | 12:11:30,708 | 41 | 91,52 | |
| 41 | 91,52 | |||
| 41 | 91,52 | |||
| 22.08.2025 | 12:09:36,871 | 3 | 91,53 | |
| 3 | 91,53 | |||
| 3 | 91,53 | |||
| 22.08.2025 | 12:09:18,652 | 4 | 91,51 | |
| 4 | 91,51 | |||
| 4 | 91,51 | |||
| 22.08.2025 | 12:07:21,933 | 6 | 91,53 | |
| 6 | 91,53 | |||
| 6 | 91,53 | |||
| 22.08.2025 | 12:05:55,884 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 22.08.2025 | 12:04:22,497 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 22.08.2025 | 12:00:40,932 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 22.08.2025 | 11:59:09,352 | 10 | 91,48 | |
| 10 | 91,48 | |||
| 10 | 91,48 | |||
| 22.08.2025 | 11:57:30,945 | 107 | 91,46 | |
| 107 | 91,46 | |||
| 107 | 91,46 | |||
| 22.08.2025 | 11:57:16,504 | 4 | 91,47 | |
| 4 | 91,47 | |||
| 4 | 91,47 | |||
| 22.08.2025 | 11:54:19,439 | 3 | 91,44 | |
| 3 | 91,44 | |||
| 3 | 91,44 | |||
| 22.08.2025 | 11:54:05,145 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 22.08.2025 | 11:53:43,341 | 25 | 91,44 | |
| 25 | 91,44 | |||
| 25 | 91,44 | |||
| 22.08.2025 | 11:52:50,995 | 6 | 91,43 | |
| 6 | 91,43 | |||
| 6 | 91,43 | |||
| 22.08.2025 | 11:52:31,578 | 6 | 91,43 | |
| 6 | 91,43 | |||
| 6 | 91,43 | |||
| 22.08.2025 | 11:47:31,329 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 22.08.2025 | 11:46:56,828 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 22.08.2025 | 11:46:20,915 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 22.08.2025 | 11:44:02,089 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 22.08.2025 | 11:43:30,892 | 1 | 91,37 | |
| 1 | 91,37 | |||
| 1 | 91,37 | |||
| 22.08.2025 | 11:43:19,521 | 2 | 91,37 | |
| 2 | 91,37 | |||
| 2 | 91,37 | |||
| 22.08.2025 | 11:41:23,164 | 5 | 91,37 | |
| 5 | 91,37 | |||
| 5 | 91,37 | |||
| 22.08.2025 | 11:40:35,029 | 43 | 91,37 | |
| 43 | 91,37 | |||
| 43 | 91,37 | |||
| 22.08.2025 | 11:39:10,544 | 1 | 91,35 | |
| 1 | 91,35 | |||
| 1 | 91,35 | |||
| 22.08.2025 | 11:38:39,767 | 5 | 91,35 | |
| 5 | 91,35 | |||
| 5 | 91,35 | |||
| 22.08.2025 | 11:37:33,382 | 3 | 91,40 | |
| 3 | 91,40 | |||
| 3 | 91,40 | |||
| 22.08.2025 | 11:36:57,368 | 2 | 91,39 | |
| 2 | 91,39 | |||
| 2 | 91,39 | |||
| 22.08.2025 | 11:36:22,970 | 3 | 91,39 | |
| 3 | 91,39 | |||
| 3 | 91,39 | |||
| 22.08.2025 | 11:36:14,915 | 11 | 91,39 | |
| 11 | 91,39 | |||
| 11 | 91,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00