Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1138
1066
180,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:59:12,901 | 50 | 180,24 | |
| 50 | 180,24 | |||
| 50 | 180,24 | |||
| 09.07.2025 | 21:58:55,827 | 20 | 180,14 | |
| 20 | 180,14 | |||
| 20 | 180,14 | |||
| 09.07.2025 | 21:58:55,660 | 56 | 180,14 | |
| 56 | 180,14 | |||
| 56 | 180,14 | |||
| 09.07.2025 | 21:58:55,505 | 56 | 180,14 | |
| 56 | 180,14 | |||
| 56 | 180,14 | |||
| 09.07.2025 | 21:58:55,315 | 56 | 180,14 | |
| 56 | 180,14 | |||
| 56 | 180,14 | |||
| 09.07.2025 | 21:58:55,204 | 56 | 180,14 | |
| 56 | 180,14 | |||
| 56 | 180,14 | |||
| 09.07.2025 | 21:58:50,354 | 56 | 180,16 | |
| 56 | 180,16 | |||
| 56 | 180,16 | |||
| 09.07.2025 | 21:57:22,286 | 47 | 180,04 | |
| 47 | 180,04 | |||
| 47 | 180,04 | |||
| 09.07.2025 | 21:56:57,976 | 10 | 180,14 | |
| 10 | 180,14 | |||
| 10 | 180,14 | |||
| 09.07.2025 | 21:56:50,863 | 20 | 180,02 | |
| 20 | 180,02 | |||
| 20 | 180,02 | |||
| 09.07.2025 | 21:55:51,078 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 09.07.2025 | 21:55:02,655 | 295 | 180,00 | |
| 10 | 180,00 | |||
| 4 | 180,00 | |||
| 10 | 180,00 | |||
| 100 | 180,00 | |||
| 1 | 180,00 | |||
| 295 | 180,00 | |||
| 100 | 180,00 | |||
| 15 | 180,00 | |||
| 50 | 180,00 | |||
| 5 | 180,00 | |||
| 09.07.2025 | 21:53:51,285 | 2 | 179,94 | |
| 2 | 179,94 | |||
| 2 | 179,94 | |||
| 09.07.2025 | 21:53:50,408 | 200 | 179,80 | |
| 200 | 179,80 | |||
| 200 | 179,80 | |||
| 09.07.2025 | 21:53:40,778 | 155 | 179,64 | |
| 155 | 179,64 | |||
| 155 | 179,64 | |||
| 09.07.2025 | 21:53:20,876 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 09.07.2025 | 21:52:53,462 | 453 | 179,50 | |
| 3 | 179,50 | |||
| 450 | 179,50 | |||
| 453 | 179,50 | |||
| 09.07.2025 | 21:52:38,149 | 27 | 179,42 | |
| 27 | 179,42 | |||
| 27 | 179,42 | |||
| 09.07.2025 | 21:52:13,770 | 254 | 179,46 | |
| 254 | 179,46 | |||
| 254 | 179,46 | |||
| 09.07.2025 | 21:50:44,761 | 19 | 179,34 | |
| 19 | 179,34 | |||
| 19 | 179,34 | |||
| 09.07.2025 | 21:50:09,771 | 20 | 179,48 | |
| 20 | 179,48 | |||
| 20 | 179,48 | |||
| 09.07.2025 | 21:48:49,508 | 304 | 179,34 | |
| 304 | 179,34 | |||
| 304 | 179,34 | |||
| 09.07.2025 | 21:48:20,366 | 10 | 179,30 | |
| 10 | 179,30 | |||
| 10 | 179,30 | |||
| 09.07.2025 | 21:47:52,148 | 10 | 179,34 | |
| 10 | 179,34 | |||
| 10 | 179,34 | |||
| 09.07.2025 | 21:45:37,404 | 346 | 179,40 | |
| 346 | 179,40 | |||
| 346 | 179,40 | |||
| 09.07.2025 | 21:45:33,683 | 1 500 | 179,40 | |
| 1 500 | 179,40 | |||
| 1 500 | 179,40 | |||
| 09.07.2025 | 21:45:11,222 | 1 500 | 179,40 | |
| 1 500 | 179,40 | |||
| 1 500 | 179,40 | |||
| 09.07.2025 | 21:45:06,052 | 4 | 179,40 | |
| 4 | 179,40 | |||
| 4 | 179,40 | |||
| 09.07.2025 | 21:44:02,962 | 4 | 179,36 | |
| 4 | 179,36 | |||
| 4 | 179,36 | |||
| 09.07.2025 | 21:42:05,191 | 10 | 179,28 | |
| 10 | 179,28 | |||
| 10 | 179,28 | |||
| 09.07.2025 | 21:38:37,956 | 2 | 179,26 | |
| 2 | 179,26 | |||
| 2 | 179,26 | |||
| 09.07.2025 | 21:38:36,257 | 150 | 179,26 | |
| 150 | 179,26 | |||
| 150 | 179,26 | |||
| 09.07.2025 | 21:38:15,917 | 30 | 179,32 | |
| 30 | 179,32 | |||
| 30 | 179,32 | |||
| 09.07.2025 | 21:37:47,229 | 10 | 179,26 | |
| 10 | 179,26 | |||
| 10 | 179,26 | |||
| 09.07.2025 | 21:37:28,376 | 2 | 179,16 | |
| 2 | 179,16 | |||
| 2 | 179,16 | |||
| 09.07.2025 | 21:36:33,442 | 7 | 179,20 | |
| 7 | 179,20 | |||
| 7 | 179,20 | |||
| 09.07.2025 | 21:36:15,699 | 17 | 179,18 | |
| 17 | 179,18 | |||
| 17 | 179,18 | |||
| 09.07.2025 | 21:36:11,360 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 09.07.2025 | 21:33:53,952 | 15 | 179,18 | |
| 15 | 179,18 | |||
| 15 | 179,18 | |||
| 09.07.2025 | 21:30:55,598 | 100 | 178,96 | |
| 100 | 178,96 | |||
| 100 | 178,96 | |||
| 09.07.2025 | 21:29:44,378 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 09.07.2025 | 21:29:06,350 | 12 | 179,04 | |
| 12 | 179,04 | |||
| 12 | 179,04 | |||
| 09.07.2025 | 21:28:57,124 | 2 | 179,02 | |
| 2 | 179,02 | |||
| 2 | 179,02 | |||
| 09.07.2025 | 21:25:48,062 | 30 | 179,06 | |
| 30 | 179,06 | |||
| 30 | 179,06 | |||
| 09.07.2025 | 21:24:13,696 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 09.07.2025 | 21:22:02,987 | 119 | 179,08 | |
| 119 | 179,08 | |||
| 119 | 179,08 | |||
| 09.07.2025 | 21:21:14,132 | 150 | 179,12 | |
| 150 | 179,12 | |||
| 150 | 179,12 | |||
| 09.07.2025 | 21:19:18,015 | 18 | 178,98 | |
| 18 | 178,98 | |||
| 18 | 178,98 | |||
| 09.07.2025 | 21:19:00,674 | 5 | 179,08 | |
| 5 | 179,08 | |||
| 5 | 179,08 | |||
| 09.07.2025 | 21:16:34,941 | 2 | 179,16 | |
| 2 | 179,16 | |||
| 2 | 179,16 | |||
| 09.07.2025 | 21:16:27,563 | 200 | 179,12 | |
| 200 | 179,12 | |||
| 200 | 179,12 | |||
| 09.07.2025 | 21:13:36,924 | 4 | 179,06 | |
| 4 | 179,06 | |||
| 4 | 179,06 | |||
| 09.07.2025 | 21:12:41,241 | 20 | 179,02 | |
| 20 | 179,02 | |||
| 20 | 179,02 | |||
| 09.07.2025 | 21:12:22,886 | 5 | 179,04 | |
| 5 | 179,04 | |||
| 5 | 179,04 | |||
| 09.07.2025 | 21:11:59,786 | 5 | 179,06 | |
| 5 | 179,06 | |||
| 5 | 179,06 | |||
| 09.07.2025 | 21:11:41,988 | 500 | 178,98 | |
| 500 | 178,98 | |||
| 500 | 178,98 | |||
| 09.07.2025 | 21:11:01,315 | 4 | 178,98 | |
| 4 | 178,98 | |||
| 4 | 178,98 | |||
| 09.07.2025 | 21:10:27,632 | 15 | 179,02 | |
| 15 | 179,02 | |||
| 15 | 179,02 | |||
| 09.07.2025 | 21:08:06,397 | 22 | 179,14 | |
| 22 | 179,14 | |||
| 22 | 179,14 | |||
| 09.07.2025 | 21:07:01,805 | 3 | 179,18 | |
| 3 | 179,18 | |||
| 3 | 179,18 | |||
| 09.07.2025 | 21:06:59,291 | 6 | 179,18 | |
| 6 | 179,18 | |||
| 6 | 179,18 | |||
| 09.07.2025 | 21:06:07,027 | 80 | 179,08 | |
| 80 | 179,08 | |||
| 80 | 179,08 | |||
| 09.07.2025 | 21:05:00,178 | 33 | 179,14 | |
| 33 | 179,14 | |||
| 33 | 179,14 | |||
| 09.07.2025 | 21:04:10,610 | 28 | 179,28 | |
| 28 | 179,28 | |||
| 28 | 179,28 | |||
| 09.07.2025 | 21:02:24,220 | 2 | 179,18 | |
| 2 | 179,18 | |||
| 2 | 179,18 | |||
| 09.07.2025 | 21:00:15,572 | 20 | 179,38 | |
| 20 | 179,38 | |||
| 20 | 179,38 | |||
| 09.07.2025 | 20:56:53,752 | 100 | 179,18 | |
| 100 | 179,18 | |||
| 100 | 179,18 | |||
| 09.07.2025 | 20:56:53,648 | 2 | 179,18 | |
| 2 | 179,18 | |||
| 2 | 179,18 | |||
| 09.07.2025 | 20:55:49,436 | 50 | 179,30 | |
| 50 | 179,30 | |||
| 50 | 179,30 | |||
| 09.07.2025 | 20:55:25,597 | 9 | 179,22 | |
| 9 | 179,22 | |||
| 9 | 179,22 | |||
| 09.07.2025 | 20:53:43,029 | 13 | 179,16 | |
| 13 | 179,16 | |||
| 13 | 179,16 | |||
| 09.07.2025 | 20:53:15,894 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 09.07.2025 | 20:53:04,480 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 09.07.2025 | 20:52:49,849 | 10 | 179,20 | |
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 09.07.2025 | 20:52:48,307 | 3 | 179,16 | |
| 3 | 179,16 | |||
| 3 | 179,16 | |||
| 09.07.2025 | 20:52:25,545 | 25 | 179,10 | |
| 25 | 179,10 | |||
| 25 | 179,10 | |||
| 09.07.2025 | 20:52:09,310 | 20 | 179,18 | |
| 20 | 179,18 | |||
| 20 | 179,18 | |||
| 09.07.2025 | 20:51:11,958 | 11 | 179,08 | |
| 11 | 179,08 | |||
| 11 | 179,08 | |||
| 09.07.2025 | 20:50:35,144 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 09.07.2025 | 20:49:38,629 | 11 | 179,06 | |
| 11 | 179,06 | |||
| 11 | 179,06 | |||
| 09.07.2025 | 20:47:56,448 | 6 | 179,02 | |
| 6 | 179,02 | |||
| 6 | 179,02 | |||
| 09.07.2025 | 20:47:03,822 | 30 | 179,04 | |
| 30 | 179,04 | |||
| 30 | 179,04 | |||
| 09.07.2025 | 20:46:30,407 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 09.07.2025 | 20:46:09,782 | 5 | 179,04 | |
| 5 | 179,04 | |||
| 5 | 179,04 | |||
| 09.07.2025 | 20:45:38,175 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 09.07.2025 | 20:45:16,189 | 7 | 179,02 | |
| 7 | 179,02 | |||
| 7 | 179,02 | |||
| 09.07.2025 | 20:44:54,782 | 5 | 179,08 | |
| 5 | 179,08 | |||
| 5 | 179,08 | |||
| 09.07.2025 | 20:42:49,828 | 2 | 179,02 | |
| 2 | 179,02 | |||
| 2 | 179,02 | |||
| 09.07.2025 | 20:42:28,902 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 09.07.2025 | 20:41:46,745 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 09.07.2025 | 20:40:37,907 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 09.07.2025 | 20:39:39,498 | 40 | 179,06 | |
| 40 | 179,06 | |||
| 40 | 179,06 | |||
| 09.07.2025 | 20:38:38,345 | 20 | 179,14 | |
| 20 | 179,14 | |||
| 20 | 179,14 | |||
| 09.07.2025 | 20:36:44,562 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 09.07.2025 | 20:36:10,770 | 48 | 179,12 | |
| 48 | 179,12 | |||
| 48 | 179,12 | |||
| 09.07.2025 | 20:35:40,463 | 7 | 179,08 | |
| 7 | 179,08 | |||
| 7 | 179,08 | |||
| 09.07.2025 | 20:35:36,803 | 2 | 179,10 | |
| 2 | 179,10 | |||
| 2 | 179,10 | |||
| 09.07.2025 | 20:35:30,792 | 7 | 179,10 | |
| 7 | 179,10 | |||
| 7 | 179,10 | |||
| 09.07.2025 | 20:35:06,283 | 510 | 179,12 | |
| 510 | 179,12 | |||
| 510 | 179,12 | |||
| 09.07.2025 | 20:33:22,849 | 10 | 179,10 | |
| 10 | 179,10 | |||
| 10 | 179,10 | |||
| 09.07.2025 | 20:33:10,364 | 20 | 179,16 | |
| 20 | 179,16 | |||
| 20 | 179,16 | |||
| 09.07.2025 | 20:32:57,355 | 290 | 179,04 | |
| 290 | 179,04 | |||
| 290 | 179,04 | |||
| 09.07.2025 | 20:32:28,662 | 510 | 179,04 | |
| 510 | 179,04 | |||
| 510 | 179,04 | |||
| 09.07.2025 | 20:31:26,854 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 09.07.2025 | 20:30:40,670 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 09.07.2025 | 20:29:42,295 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 09.07.2025 | 20:29:19,650 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 09.07.2025 | 20:28:04,894 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 09.07.2025 | 20:25:06,654 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 09.07.2025 | 20:21:12,522 | 2 | 178,84 | |
| 2 | 178,84 | |||
| 2 | 178,84 | |||
| 09.07.2025 | 20:18:46,326 | 30 | 178,92 | |
| 30 | 178,92 | |||
| 30 | 178,92 | |||
| 09.07.2025 | 20:16:58,219 | 20 | 178,96 | |
| 20 | 178,96 | |||
| 20 | 178,96 | |||
| 09.07.2025 | 20:16:30,971 | 12 | 178,90 | |
| 12 | 178,90 | |||
| 12 | 178,90 | |||
| 09.07.2025 | 20:15:17,997 | 112 | 179,16 | |
| 112 | 179,16 | |||
| 112 | 179,16 | |||
| 09.07.2025 | 20:14:36,793 | 32 | 179,10 | |
| 32 | 179,10 | |||
| 32 | 179,10 | |||
| 09.07.2025 | 20:14:01,299 | 48 | 179,12 | |
| 48 | 179,12 | |||
| 48 | 179,12 | |||
| 09.07.2025 | 20:13:06,288 | 140 | 179,14 | |
| 140 | 179,14 | |||
| 140 | 179,14 | |||
| 09.07.2025 | 20:13:05,523 | 30 | 179,10 | |
| 30 | 179,10 | |||
| 30 | 179,10 | |||
| 09.07.2025 | 20:11:20,383 | 99 | 179,06 | |
| 99 | 179,06 | |||
| 99 | 179,06 | |||
| 09.07.2025 | 20:10:53,692 | 200 | 179,00 | |
| 100 | 179,00 | |||
| 200 | 179,00 | |||
| 100 | 179,00 | |||
| 09.07.2025 | 20:10:50,478 | 85 | 178,98 | |
| 85 | 178,98 | |||
| 85 | 178,98 | |||
| 09.07.2025 | 20:10:41,771 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 09.07.2025 | 20:10:31,877 | 324 | 178,90 | |
| 324 | 178,90 | |||
| 324 | 178,90 | |||
| 09.07.2025 | 20:07:11,730 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 09.07.2025 | 20:05:35,610 | 48 | 178,82 | |
| 48 | 178,82 | |||
| 48 | 178,82 | |||
| 09.07.2025 | 20:04:40,639 | 57 | 178,72 | |
| 57 | 178,72 | |||
| 9 | 178,72 | |||
| 48 | 178,72 | |||
| 09.07.2025 | 20:04:22,423 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 09.07.2025 | 20:04:18,429 | 35 | 178,82 | |
| 35 | 178,82 | |||
| 35 | 178,82 | |||
| 09.07.2025 | 20:03:17,479 | 6 | 178,90 | |
| 6 | 178,90 | |||
| 6 | 178,90 | |||
| 09.07.2025 | 20:02:20,357 | 5 | 178,94 | |
| 5 | 178,94 | |||
| 5 | 178,94 | |||
| 09.07.2025 | 20:01:58,036 | 48 | 178,80 | |
| 48 | 178,80 | |||
| 48 | 178,80 | |||
| 09.07.2025 | 20:01:00,916 | 30 | 178,70 | |
| 30 | 178,70 | |||
| 30 | 178,70 | |||
| 09.07.2025 | 20:00:20,534 | 48 | 178,70 | |
| 48 | 178,70 | |||
| 48 | 178,70 | |||
| 09.07.2025 | 19:58:14,557 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 09.07.2025 | 19:56:30,454 | 45 | 178,78 | |
| 45 | 178,78 | |||
| 45 | 178,78 | |||
| 09.07.2025 | 19:56:04,508 | 5 | 178,68 | |
| 5 | 178,68 | |||
| 5 | 178,68 | |||
| 09.07.2025 | 19:55:30,681 | 800 | 178,64 | |
| 800 | 178,64 | |||
| 800 | 178,64 | |||
| 09.07.2025 | 19:55:20,140 | 2 | 178,68 | |
| 2 | 178,68 | |||
| 2 | 178,68 | |||
| 09.07.2025 | 19:55:16,661 | 19 | 178,76 | |
| 19 | 178,76 | |||
| 19 | 178,76 | |||
| 09.07.2025 | 19:51:01,417 | 45 | 178,68 | |
| 45 | 178,68 | |||
| 45 | 178,68 | |||
| 09.07.2025 | 19:49:57,906 | 30 | 178,70 | |
| 30 | 178,70 | |||
| 30 | 178,70 | |||
| 09.07.2025 | 19:49:22,964 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 09.07.2025 | 19:48:00,799 | 15 | 178,62 | |
| 15 | 178,62 | |||
| 15 | 178,62 | |||
| 09.07.2025 | 19:46:27,979 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 09.07.2025 | 19:46:23,137 | 3 | 178,48 | |
| 3 | 178,48 | |||
| 3 | 178,48 | |||
| 09.07.2025 | 19:45:00,142 | 10 | 178,54 | |
| 10 | 178,54 | |||
| 10 | 178,54 | |||
| 09.07.2025 | 19:41:32,245 | 3 | 178,52 | |
| 3 | 178,52 | |||
| 3 | 178,52 | |||
| 09.07.2025 | 19:41:10,986 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 09.07.2025 | 19:37:55,190 | 5 | 178,56 | |
| 5 | 178,56 | |||
| 5 | 178,56 | |||
| 09.07.2025 | 19:37:41,767 | 17 | 178,46 | |
| 17 | 178,46 | |||
| 17 | 178,46 | |||
| 09.07.2025 | 19:35:58,061 | 40 | 178,42 | |
| 40 | 178,42 | |||
| 40 | 178,42 | |||
| 09.07.2025 | 19:33:36,971 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 09.07.2025 | 19:33:08,223 | 50 | 178,30 | |
| 50 | 178,30 | |||
| 50 | 178,30 | |||
| 09.07.2025 | 19:32:58,100 | 100 | 178,34 | |
| 100 | 178,34 | |||
| 100 | 178,34 | |||
| 09.07.2025 | 19:30:20,387 | 20 | 178,48 | |
| 20 | 178,48 | |||
| 20 | 178,48 | |||
| 09.07.2025 | 19:30:06,744 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 09.07.2025 | 19:29:12,393 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 09.07.2025 | 19:28:04,573 | 30 | 178,20 | |
| 30 | 178,20 | |||
| 30 | 178,20 | |||
| 09.07.2025 | 19:27:19,771 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 09.07.2025 | 19:27:13,113 | 15 | 178,42 | |
| 15 | 178,42 | |||
| 15 | 178,42 | |||
| 09.07.2025 | 19:26:30,372 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 09.07.2025 | 19:26:21,501 | 50 | 178,40 | |
| 50 | 178,40 | |||
| 50 | 178,40 | |||
| 09.07.2025 | 19:25:39,431 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 09.07.2025 | 19:24:53,435 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 09.07.2025 | 19:24:20,168 | 80 | 178,44 | |
| 80 | 178,44 | |||
| 80 | 178,44 | |||
| 09.07.2025 | 19:23:35,149 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 09.07.2025 | 19:22:15,547 | 100 | 178,22 | |
| 100 | 178,22 | |||
| 100 | 178,22 | |||
| 09.07.2025 | 19:21:35,304 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 09.07.2025 | 19:18:49,351 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 09.07.2025 | 19:18:41,884 | 200 | 178,34 | |
| 200 | 178,34 | |||
| 200 | 178,34 | |||
| 09.07.2025 | 19:18:15,554 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 09.07.2025 | 19:17:31,653 | 4 | 178,24 | |
| 4 | 178,24 | |||
| 4 | 178,24 | |||
| 09.07.2025 | 19:17:08,303 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 09.07.2025 | 19:16:59,959 | 57 | 178,20 | |
| 57 | 178,20 | |||
| 57 | 178,20 | |||
| 09.07.2025 | 19:14:06,266 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 09.07.2025 | 19:13:20,670 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 09.07.2025 | 19:13:07,873 | 20 | 178,18 | |
| 20 | 178,18 | |||
| 20 | 178,18 | |||
| 09.07.2025 | 19:12:44,709 | 3 | 178,16 | |
| 3 | 178,16 | |||
| 3 | 178,16 | |||
| 09.07.2025 | 19:12:24,984 | 11 | 178,26 | |
| 11 | 178,26 | |||
| 1 | 178,26 | |||
| 10 | 178,26 | |||
| 09.07.2025 | 19:12:09,630 | 1 452 | 178,14 | |
| 1 452 | 178,14 | |||
| 1 452 | 178,14 | |||
| 09.07.2025 | 19:12:06,102 | 50 | 178,10 | |
| 50 | 178,10 | |||
| 50 | 178,10 | |||
| 09.07.2025 | 19:11:50,802 | 10 | 178,14 | |
| 10 | 178,14 | |||
| 10 | 178,14 | |||
| 09.07.2025 | 19:11:47,321 | 35 | 178,14 | |
| 35 | 178,14 | |||
| 35 | 178,14 | |||
| 09.07.2025 | 19:11:41,090 | 1 500 | 178,14 | |
| 1 500 | 178,14 | |||
| 1 500 | 178,14 | |||
| 09.07.2025 | 19:11:40,215 | 1 500 | 178,14 | |
| 1 500 | 178,14 | |||
| 1 500 | 178,14 | |||
| 09.07.2025 | 19:11:33,438 | 1 500 | 178,14 | |
| 1 500 | 178,14 | |||
| 1 500 | 178,14 | |||
| 09.07.2025 | 19:11:32,936 | 1 500 | 178,14 | |
| 1 500 | 178,14 | |||
| 1 500 | 178,14 | |||
| 09.07.2025 | 19:11:25,680 | 1 500 | 178,14 | |
| 1 500 | 178,14 | |||
| 1 500 | 178,14 | |||
| 09.07.2025 | 19:11:24,620 | 1 500 | 178,14 | |
| 1 500 | 178,14 | |||
| 1 500 | 178,14 | |||
| 09.07.2025 | 19:11:20,731 | 1 500 | 178,14 | |
| 1 500 | 178,14 | |||
| 1 500 | 178,14 | |||
| 09.07.2025 | 19:10:59,163 | 1 503 | 178,14 | |
| 3 | 178,14 | |||
| 1 500 | 178,14 | |||
| 1 503 | 178,14 | |||
| 09.07.2025 | 19:10:21,987 | 1 500 | 178,18 | |
| 1 500 | 178,18 | |||
| 1 500 | 178,18 | |||
| 09.07.2025 | 19:08:23,997 | 5 | 178,12 | |
| 5 | 178,12 | |||
| 5 | 178,12 | |||
| 09.07.2025 | 19:08:18,793 | 45 | 178,12 | |
| 45 | 178,12 | |||
| 45 | 178,12 | |||
| 09.07.2025 | 19:08:18,343 | 1 599 | 178,08 | |
| 1 436 | 178,08 | |||
| 4 | 178,08 | |||
| 163 | 178,08 | |||
| 1 595 | 178,08 | |||
| 09.07.2025 | 19:06:56,183 | 300 | 178,08 | |
| 300 | 178,08 | |||
| 300 | 178,08 | |||
| 09.07.2025 | 19:06:10,488 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 09.07.2025 | 19:04:57,683 | 45 | 178,02 | |
| 45 | 178,02 | |||
| 45 | 178,02 | |||
| 09.07.2025 | 19:03:26,428 | 45 | 177,82 | |
| 45 | 177,82 | |||
| 45 | 177,82 | |||
| 09.07.2025 | 19:02:06,511 | 5 | 177,84 | |
| 5 | 177,84 | |||
| 5 | 177,84 | |||
| 09.07.2025 | 19:01:16,134 | 2 | 177,92 | |
| 2 | 177,92 | |||
| 2 | 177,92 | |||
| 09.07.2025 | 19:01:11,533 | 9 | 177,82 | |
| 9 | 177,82 | |||
| 9 | 177,82 | |||
| 09.07.2025 | 18:59:32,670 | 5 | 177,98 | |
| 5 | 177,98 | |||
| 5 | 177,98 | |||
| 09.07.2025 | 18:59:18,456 | 9 | 178,04 | |
| 9 | 178,04 | |||
| 9 | 178,04 | |||
| 09.07.2025 | 18:58:55,093 | 6 | 177,98 | |
| 6 | 177,98 | |||
| 6 | 177,98 | |||
| 09.07.2025 | 18:57:12,469 | 5 | 178,04 | |
| 5 | 178,04 | |||
| 5 | 178,04 | |||
| 09.07.2025 | 18:57:11,815 | 14 | 178,04 | |
| 14 | 178,04 | |||
| 14 | 178,04 | |||
| 09.07.2025 | 18:56:42,260 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 09.07.2025 | 18:55:22,029 | 6 | 178,08 | |
| 6 | 178,08 | |||
| 6 | 178,08 | |||
| 09.07.2025 | 18:54:48,877 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 09.07.2025 | 18:53:35,515 | 27 | 177,98 | |
| 27 | 177,98 | |||
| 27 | 177,98 | |||
| 09.07.2025 | 18:53:02,350 | 5 | 178,02 | |
| 5 | 178,02 | |||
| 5 | 178,02 | |||
| 09.07.2025 | 18:52:22,872 | 103 | 177,92 | |
| 103 | 177,92 | |||
| 103 | 177,92 | |||
| 09.07.2025 | 18:52:11,917 | 5 | 178,02 | |
| 5 | 178,02 | |||
| 5 | 178,02 | |||
| 09.07.2025 | 18:49:02,749 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 09.07.2025 | 18:48:46,560 | 25 | 177,90 | |
| 25 | 177,90 | |||
| 25 | 177,90 | |||
| 09.07.2025 | 18:47:04,717 | 2 | 177,82 | |
| 2 | 177,82 | |||
| 2 | 177,82 | |||
| 09.07.2025 | 18:47:01,506 | 6 | 177,80 | |
| 6 | 177,80 | |||
| 6 | 177,80 | |||
| 09.07.2025 | 18:43:35,698 | 4 | 177,40 | |
| 4 | 177,40 | |||
| 4 | 177,40 | |||
| 09.07.2025 | 18:43:16,579 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 09.07.2025 | 18:42:28,549 | 17 | 177,34 | |
| 17 | 177,34 | |||
| 17 | 177,34 | |||
| 09.07.2025 | 18:41:54,453 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 09.07.2025 | 18:40:35,997 | 5 | 177,46 | |
| 5 | 177,46 | |||
| 5 | 177,46 | |||
| 09.07.2025 | 18:39:13,429 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 09.07.2025 | 18:38:52,652 | 12 | 177,42 | |
| 12 | 177,42 | |||
| 12 | 177,42 | |||
| 09.07.2025 | 18:38:36,979 | 15 | 177,38 | |
| 15 | 177,38 | |||
| 15 | 177,38 | |||
| 09.07.2025 | 18:38:35,573 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 09.07.2025 | 18:35:49,666 | 9 | 177,54 | |
| 9 | 177,54 | |||
| 9 | 177,54 | |||
| 09.07.2025 | 18:35:16,480 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 09.07.2025 | 18:34:36,721 | 30 | 177,48 | |
| 30 | 177,48 | |||
| 30 | 177,48 | |||
| 09.07.2025 | 18:33:42,955 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 09.07.2025 | 18:31:43,711 | 10 | 177,52 | |
| 10 | 177,52 | |||
| 10 | 177,52 | |||
| 09.07.2025 | 18:29:03,896 | 24 | 177,68 | |
| 24 | 177,68 | |||
| 24 | 177,68 | |||
| 09.07.2025 | 18:28:02,369 | 1 000 | 177,70 | |
| 1 000 | 177,70 | |||
| 1 000 | 177,70 | |||
| 09.07.2025 | 18:26:26,416 | 16 | 177,46 | |
| 16 | 177,46 | |||
| 16 | 177,46 | |||
| 09.07.2025 | 18:26:06,523 | 40 | 177,38 | |
| 40 | 177,38 | |||
| 40 | 177,38 | |||
| 09.07.2025 | 18:25:41,843 | 100 | 177,50 | |
| 100 | 177,50 | |||
| 100 | 177,50 | |||
| 09.07.2025 | 18:24:01,275 | 6 | 177,68 | |
| 6 | 177,68 | |||
| 6 | 177,68 | |||
| 09.07.2025 | 18:23:46,608 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 09.07.2025 | 18:23:46,540 | 2 | 177,66 | |
| 2 | 177,66 | |||
| 2 | 177,66 | |||
| 09.07.2025 | 18:23:40,447 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 09.07.2025 | 18:19:41,195 | 20 | 177,40 | |
| 20 | 177,40 | |||
| 20 | 177,40 | |||
| 09.07.2025 | 18:19:19,524 | 100 | 177,42 | |
| 100 | 177,42 | |||
| 100 | 177,42 | |||
| 09.07.2025 | 18:17:45,515 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 09.07.2025 | 18:17:39,472 | 100 | 177,28 | |
| 100 | 177,28 | |||
| 100 | 177,28 | |||
| 09.07.2025 | 18:16:45,798 | 3 | 177,30 | |
| 3 | 177,30 | |||
| 3 | 177,30 | |||
| 09.07.2025 | 18:16:43,682 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 09.07.2025 | 18:16:40,771 | 6 | 177,38 | |
| 6 | 177,38 | |||
| 6 | 177,38 | |||
| 09.07.2025 | 18:16:37,642 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 09.07.2025 | 18:16:35,077 | 26 | 177,30 | |
| 26 | 177,30 | |||
| 26 | 177,30 | |||
| 09.07.2025 | 18:16:19,842 | 2 | 177,32 | |
| 2 | 177,32 | |||
| 2 | 177,32 | |||
| 09.07.2025 | 18:16:19,220 | 7 | 177,32 | |
| 7 | 177,32 | |||
| 7 | 177,32 | |||
| 09.07.2025 | 18:16:12,656 | 41 | 177,38 | |
| 41 | 177,38 | |||
| 41 | 177,38 | |||
| 09.07.2025 | 18:16:05,432 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 09.07.2025 | 18:13:16,766 | 100 | 177,50 | |
| 100 | 177,50 | |||
| 100 | 177,50 | |||
| 09.07.2025 | 18:12:59,943 | 20 | 177,54 | |
| 20 | 177,54 | |||
| 20 | 177,54 | |||
| 09.07.2025 | 18:12:08,678 | 25 | 177,60 | |
| 25 | 177,60 | |||
| 25 | 177,60 | |||
| 09.07.2025 | 18:10:28,527 | 21 | 177,72 | |
| 21 | 177,72 | |||
| 21 | 177,72 | |||
| 09.07.2025 | 18:10:26,578 | 10 | 177,86 | |
| 10 | 177,86 | |||
| 10 | 177,86 | |||
| 09.07.2025 | 18:10:05,293 | 6 | 177,80 | |
| 6 | 177,80 | |||
| 6 | 177,80 | |||
| 09.07.2025 | 18:09:35,234 | 80 | 177,84 | |
| 80 | 177,84 | |||
| 80 | 177,84 | |||
| 09.07.2025 | 18:09:12,226 | 4 | 177,74 | |
| 4 | 177,74 | |||
| 4 | 177,74 | |||
| 09.07.2025 | 18:08:59,590 | 2 | 177,86 | |
| 2 | 177,86 | |||
| 2 | 177,86 | |||
| 09.07.2025 | 18:06:14,082 | 8 | 177,72 | |
| 8 | 177,72 | |||
| 8 | 177,72 | |||
| 09.07.2025 | 18:04:44,971 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 09.07.2025 | 18:04:35,986 | 80 | 177,72 | |
| 80 | 177,72 | |||
| 80 | 177,72 | |||
| 09.07.2025 | 18:04:25,139 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 09.07.2025 | 18:04:15,306 | 12 | 177,78 | |
| 12 | 177,78 | |||
| 12 | 177,78 | |||
| 09.07.2025 | 18:03:11,996 | 6 | 177,84 | |
| 6 | 177,84 | |||
| 6 | 177,84 | |||
| 09.07.2025 | 18:01:20,030 | 100 | 177,50 | |
| 100 | 177,50 | |||
| 100 | 177,50 | |||
| 09.07.2025 | 18:01:06,058 | 228 | 177,62 | |
| 228 | 177,62 | |||
| 228 | 177,62 | |||
| 09.07.2025 | 18:00:54,909 | 30 | 177,48 | |
| 30 | 177,48 | |||
| 30 | 177,48 | |||
| 09.07.2025 | 18:00:50,192 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 09.07.2025 | 17:59:20,938 | 31 | 177,50 | |
| 31 | 177,50 | |||
| 31 | 177,50 | |||
| 09.07.2025 | 17:57:07,484 | 10 | 177,40 | |
| 10 | 177,40 | |||
| 10 | 177,40 | |||
| 09.07.2025 | 17:56:18,113 | 17 | 177,36 | |
| 17 | 177,36 | |||
| 17 | 177,36 | |||
| 09.07.2025 | 17:54:20,151 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 09.07.2025 | 17:54:08,275 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 09.07.2025 | 17:54:04,448 | 10 | 177,14 | |
| 10 | 177,14 | |||
| 10 | 177,14 | |||
| 09.07.2025 | 17:54:02,738 | 12 | 177,16 | |
| 12 | 177,16 | |||
| 12 | 177,16 | |||
| 09.07.2025 | 17:52:06,557 | 35 | 177,22 | |
| 35 | 177,22 | |||
| 35 | 177,22 | |||
| 09.07.2025 | 17:49:52,734 | 10 | 177,30 | |
| 10 | 177,30 | |||
| 10 | 177,30 | |||
| 09.07.2025 | 17:49:24,415 | 10 | 177,32 | |
| 10 | 177,32 | |||
| 10 | 177,32 | |||
| 09.07.2025 | 17:49:21,281 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 09.07.2025 | 17:49:19,972 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 09.07.2025 | 17:48:30,470 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 09.07.2025 | 17:47:49,510 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 09.07.2025 | 17:47:22,753 | 3 | 177,28 | |
| 3 | 177,28 | |||
| 3 | 177,28 | |||
| 09.07.2025 | 17:47:09,279 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 09.07.2025 | 17:45:48,549 | 309 | 177,48 | |
| 309 | 177,48 | |||
| 309 | 177,48 | |||
| 09.07.2025 | 17:45:33,567 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 09.07.2025 | 17:44:56,326 | 25 | 177,48 | |
| 25 | 177,48 | |||
| 25 | 177,48 | |||
| 09.07.2025 | 17:44:27,924 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 09.07.2025 | 17:43:15,200 | 2 | 177,52 | |
| 2 | 177,52 | |||
| 2 | 177,52 | |||
| 09.07.2025 | 17:43:02,734 | 25 | 177,44 | |
| 25 | 177,44 | |||
| 25 | 177,44 | |||
| 09.07.2025 | 17:42:30,093 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 09.07.2025 | 17:42:24,471 | 59 | 177,34 | |
| 59 | 177,34 | |||
| 59 | 177,34 | |||
| 09.07.2025 | 17:42:06,149 | 6 | 177,42 | |
| 6 | 177,42 | |||
| 6 | 177,42 | |||
| 09.07.2025 | 17:41:47,741 | 3 | 177,36 | |
| 3 | 177,36 | |||
| 3 | 177,36 | |||
| 09.07.2025 | 17:41:37,250 | 20 | 177,36 | |
| 20 | 177,36 | |||
| 20 | 177,36 | |||
| 09.07.2025 | 17:41:26,017 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 09.07.2025 | 17:40:08,836 | 10 | 177,46 | |
| 10 | 177,46 | |||
| 10 | 177,46 | |||
| 09.07.2025 | 17:39:37,430 | 110 | 177,38 | |
| 110 | 177,38 | |||
| 110 | 177,38 | |||
| 09.07.2025 | 17:39:37,354 | 2 | 177,46 | |
| 2 | 177,46 | |||
| 2 | 177,46 | |||
| 09.07.2025 | 17:39:28,636 | 74 | 177,34 | |
| 74 | 177,34 | |||
| 74 | 177,34 | |||
| 09.07.2025 | 17:39:09,115 | 25 | 177,40 | |
| 25 | 177,40 | |||
| 25 | 177,40 | |||
| 09.07.2025 | 17:38:47,359 | 20 | 177,40 | |
| 20 | 177,40 | |||
| 20 | 177,40 | |||
| 09.07.2025 | 17:38:28,146 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 09.07.2025 | 17:37:56,739 | 6 | 177,44 | |
| 6 | 177,44 | |||
| 6 | 177,44 | |||
| 09.07.2025 | 17:37:54,526 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 09.07.2025 | 17:37:37,321 | 6 | 177,46 | |
| 6 | 177,46 | |||
| 6 | 177,46 | |||
| 09.07.2025 | 17:37:33,915 | 10 | 177,36 | |
| 10 | 177,36 | |||
| 10 | 177,36 | |||
| 09.07.2025 | 17:34:46,781 | 29 | 177,36 | |
| 29 | 177,36 | |||
| 29 | 177,36 | |||
| 09.07.2025 | 17:34:17,618 | 8 | 177,40 | |
| 8 | 177,40 | |||
| 8 | 177,40 | |||
| 09.07.2025 | 17:33:54,583 | 20 | 177,34 | |
| 20 | 177,34 | |||
| 20 | 177,34 | |||
| 09.07.2025 | 17:33:54,490 | 3 | 177,34 | |
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 09.07.2025 | 17:33:44,992 | 19 | 177,34 | |
| 19 | 177,34 | |||
| 19 | 177,34 | |||
| 09.07.2025 | 17:32:50,509 | 6 | 177,46 | |
| 6 | 177,46 | |||
| 6 | 177,46 | |||
| 09.07.2025 | 17:32:16,027 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 09.07.2025 | 17:31:31,271 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 09.07.2025 | 17:31:08,251 | 6 | 177,60 | |
| 6 | 177,60 | |||
| 6 | 177,60 | |||
| 09.07.2025 | 17:30:56,771 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 09.07.2025 | 17:30:19,752 | 10 | 177,56 | |
| 10 | 177,56 | |||
| 10 | 177,56 | |||
| 09.07.2025 | 17:29:22,693 | 12 | 177,66 | |
| 12 | 177,66 | |||
| 12 | 177,66 | |||
| 09.07.2025 | 17:29:16,810 | 404 | 177,66 | |
| 404 | 177,66 | |||
| 404 | 177,66 | |||
| 09.07.2025 | 17:28:55,429 | 8 | 177,56 | |
| 8 | 177,56 | |||
| 8 | 177,56 | |||
| 09.07.2025 | 17:28:12,561 | 9 | 177,60 | |
| 9 | 177,60 | |||
| 9 | 177,60 | |||
| 09.07.2025 | 17:27:47,816 | 4 | 177,54 | |
| 4 | 177,54 | |||
| 4 | 177,54 | |||
| 09.07.2025 | 17:27:28,814 | 13 | 177,56 | |
| 13 | 177,56 | |||
| 13 | 177,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00