Tradegate Exchange

Meta Platforms Inc.

782

688

575.00

Date	Time	Volume	Order Volume	Price
15/05/2025	21:59:15.670	2		575.00
			2	575.00
			2	575.00
15/05/2025	21:59:14.397	3		575.30
			3	575.30
			3	575.30
15/05/2025	21:58:02.336	1		575.70
			1	575.70
			1	575.70
15/05/2025	21:56:34.426	1		574.90
			1	574.90
			1	574.90
15/05/2025	21:55:35.080	10		575.00
			10	575.00
			10	575.00
15/05/2025	21:55:02.649	1		575.40
			1	575.40
			1	575.40
15/05/2025	21:54:20.848	10		575.40
			10	575.40
			10	575.40
15/05/2025	21:52:42.474	85		575.80
			85	575.80
			85	575.80
15/05/2025	21:52:05.597	31		575.50
			31	575.50
			31	575.50
15/05/2025	21:49:27.463	26		576.30
			26	576.30
			26	576.30
15/05/2025	21:49:25.651	20		576.70
			20	576.70
			20	576.70
15/05/2025	21:48:53.075	2		576.30
			2	576.30
			2	576.30
15/05/2025	21:47:07.807	4		575.40
			4	575.40
			4	575.40
15/05/2025	21:46:19.390	3		575.00
			3	575.00
			3	575.00
15/05/2025	21:45:34.370	3		575.60
			3	575.60
			3	575.60
15/05/2025	21:43:20.100	3		576.30
			3	576.30
			3	576.30
15/05/2025	21:42:19.150	59		577.30
			59	577.30
			59	577.30
15/05/2025	21:42:02.639	20		577.40
			20	577.40
			20	577.40
15/05/2025	21:40:40.560	10		577.10
			10	577.10
			10	577.10
15/05/2025	21:39:07.866	6		575.70
			6	575.70
			6	575.70
15/05/2025	21:38:32.760	15		576.20
			15	576.20
			15	576.20
15/05/2025	21:37:53.898	80		576.40
			80	576.40
			80	576.40
15/05/2025	21:36:03.756	1		577.30
			1	577.30
			1	577.30
15/05/2025	21:35:48.798	10		577.40
			10	577.40
			10	577.40
15/05/2025	21:33:03.993	2		576.20
			2	576.20
			2	576.20
15/05/2025	21:32:46.966	50		576.20
			50	576.20
			50	576.20
15/05/2025	21:32:10.496	5		576.00
			5	576.00
			5	576.00
15/05/2025	21:31:49.119	30		575.90
			30	575.90
			30	575.90
15/05/2025	21:29:56.267	5		574.50
			5	574.50
			5	574.50
15/05/2025	21:29:36.793	2		574.30
			2	574.30
			2	574.30
15/05/2025	21:28:08.882	5		573.70
			5	573.70
			5	573.70
15/05/2025	21:27:09.603	45		573.10
			45	573.10
			45	573.10
15/05/2025	21:25:58.859	10		571.40
			2	571.40
			10	571.40
			2	571.40
			3	571.40
			3	571.40
15/05/2025	21:25:58.677	101		571.40
			56	571.40
			101	571.40
			12	571.40
			17	571.40
			4	571.40
			2	571.40
			10	571.40
15/05/2025	21:25:58.518	46		571.90
			40	571.90
			46	571.90
			4	571.90
			1	571.90
			1	571.90
15/05/2025	21:21:39.049	65		573.90
			5	573.90
			65	573.90
			50	573.90
			10	573.90
15/05/2025	21:21:38.979	5		573.90
			5	573.90
			5	573.90
15/05/2025	21:21:36.528	20		575.00
			20	575.00
			20	575.00
15/05/2025	21:21:16.540	63		574.50
			5	574.50
			7	574.50
			3	574.50
			8	574.50
			15	574.50
			10	574.50
			43	574.50
			10	574.50
			10	574.50
			9	574.50
			6	574.50
15/05/2025	21:21:16.434	8		574.50
			8	574.50
			8	574.50
15/05/2025	21:21:16.325	4		575.50
			4	575.50
			4	575.50
15/05/2025	21:21:14.713	20		576.00
			20	576.00
			20	576.00
15/05/2025	21:21:12.340	9		576.80
			7	576.80
			9	576.80
			2	576.80
15/05/2025	21:20:59.404	10		577.40
			10	577.40
			10	577.40
15/05/2025	21:20:06.957	2		580.00
			2	580.00
			2	580.00
15/05/2025	21:19:21.038	1		580.10
			1	580.10
			1	580.10
15/05/2025	21:18:48.716	45		581.40
			45	581.40
			16	581.40
			29	581.40
15/05/2025	21:18:48.629	6		581.50
			3	581.50
			3	581.50
			6	581.50
15/05/2025	21:18:46.302	20		581.70
			20	581.70
			20	581.70
15/05/2025	21:14:27.516	3		583.40
			3	583.40
			3	583.40
15/05/2025	21:11:18.359	9		582.90
			4	582.90
			5	582.90
			9	582.90
15/05/2025	21:07:35.630	30		583.40
			30	583.40
			30	583.40
15/05/2025	21:02:54.171	2		583.70
			2	583.70
			2	583.70
15/05/2025	21:02:52.858	2		583.70
			2	583.70
			2	583.70
15/05/2025	21:01:10.256	20		583.10
			20	583.10
			20	583.10
15/05/2025	20:55:29.188	1		583.60
			1	583.60
			1	583.60
15/05/2025	20:54:47.333	1		583.50
			1	583.50
			1	583.50
15/05/2025	20:54:01.443	1		583.20
			1	583.20
			1	583.20
15/05/2025	20:53:21.425	4		583.80
			4	583.80
			4	583.80
15/05/2025	20:52:06.614	1		583.50
			1	583.50
			1	583.50
15/05/2025	20:49:35.635	20		583.60
			20	583.60
			20	583.60
15/05/2025	20:49:22.698	1		583.70
			1	583.70
			1	583.70
15/05/2025	20:44:02.678	1		584.40
			1	584.40
			1	584.40
15/05/2025	20:39:48.294	11		583.90
			11	583.90
			11	583.90
15/05/2025	20:39:20.103	2		584.30
			2	584.30
			2	584.30
15/05/2025	20:39:04.484	2		583.90
			2	583.90
			2	583.90
15/05/2025	20:34:35.554	2		584.60
			2	584.60
			2	584.60
15/05/2025	20:33:25.144	8		584.70
			8	584.70
			8	584.70
15/05/2025	20:33:12.197	3		585.20
			3	585.20
			3	585.20
15/05/2025	20:33:03.961	2		584.80
			2	584.80
			2	584.80
15/05/2025	20:28:22.759	2		584.60
			2	584.60
			2	584.60
15/05/2025	20:28:05.554	3		584.10
			3	584.10
			3	584.10
15/05/2025	20:27:52.774	1		584.40
			1	584.40
			1	584.40
15/05/2025	20:27:13.461	9		584.10
			9	584.10
			9	584.10
15/05/2025	20:25:51.468	2		583.60
			2	583.60
			2	583.60
15/05/2025	20:25:48.338	1		583.50
			1	583.50
			1	583.50
15/05/2025	20:24:50.260	2		583.50
			2	583.50
			2	583.50
15/05/2025	20:23:57.956	240		583.50
			240	583.50
			240	583.50
15/05/2025	20:23:18.723	10		582.90
			10	582.90
			10	582.90
15/05/2025	20:22:56.989	3		582.80
			3	582.80
			3	582.80
15/05/2025	20:20:33.619	37		583.00
			34	583.00
			37	583.00
			3	583.00
15/05/2025	20:20:33.524	10		583.00
			10	583.00
			10	583.00
15/05/2025	20:17:47.014	240		583.80
			240	583.80
			240	583.80
15/05/2025	20:16:57.230	15		584.00
			15	584.00
			15	584.00
15/05/2025	20:16:47.820	10		584.40
			10	584.40
			10	584.40
15/05/2025	20:13:26.069	1		584.90
			1	584.90
			1	584.90
15/05/2025	20:11:32.156	1		585.10
			1	585.10
			1	585.10
15/05/2025	20:11:04.550	1		585.00
			1	585.00
			1	585.00
15/05/2025	20:08:40.630	10		585.20
			10	585.20
			10	585.20
15/05/2025	20:08:28.191	5		585.30
			5	585.30
			5	585.30
15/05/2025	20:08:09.547	40		585.20
			40	585.20
			40	585.20
15/05/2025	20:05:41.475	4		584.80
			4	584.80
			4	584.80
15/05/2025	20:04:59.044	2		584.90
			2	584.90
			2	584.90
15/05/2025	20:03:07.476	2		585.00
			2	585.00
			2	585.00
15/05/2025	20:03:01.422	4		585.00
			4	585.00
			4	585.00
15/05/2025	20:02:16.247	3		585.20
			3	585.20
			3	585.20
15/05/2025	20:02:06.694	40		585.20
			40	585.20
			40	585.20
15/05/2025	20:01:21.990	1		585.10
			1	585.10
			1	585.10
15/05/2025	20:00:39.217	1		585.60
			1	585.60
			1	585.60
15/05/2025	20:00:23.645	10		585.20
			6	585.20
			4	585.20
			10	585.20
15/05/2025	19:59:34.699	1		585.20
			1	585.20
			1	585.20
15/05/2025	19:59:26.706	3		585.50
			3	585.50
			3	585.50
15/05/2025	19:59:14.606	1		585.80
			1	585.80
			1	585.80
15/05/2025	19:54:34.204	2		585.80
			2	585.80
			2	585.80
15/05/2025	19:50:57.657	5		587.00
			5	587.00
			5	587.00
15/05/2025	19:49:21.349	5		586.30
			5	586.30
			5	586.30
15/05/2025	19:45:08.015	1		587.00
			1	587.00
			1	587.00
15/05/2025	19:44:41.515	2		587.10
			2	587.10
			2	587.10
15/05/2025	19:44:00.224	3		586.90
			3	586.90
			3	586.90
15/05/2025	19:43:44.315	1		587.30
			1	587.30
			1	587.30
15/05/2025	19:36:10.398	11		586.00
			11	586.00
			11	586.00
15/05/2025	19:35:35.843	40		585.90
			40	585.90
			40	585.90
15/05/2025	19:35:13.062	2		585.60
			2	585.60
			2	585.60
15/05/2025	19:34:16.516	1		585.90
			1	585.90
			1	585.90
15/05/2025	19:33:23.972	3		586.80
			3	586.80
			3	586.80
15/05/2025	19:32:21.262	1		587.20
			1	587.20
			1	587.20
15/05/2025	19:31:46.843	1		587.30
			1	587.30
			1	587.30
15/05/2025	19:30:48.667	3		586.90
			3	586.90
			3	586.90
15/05/2025	19:30:35.994	1		587.30
			1	587.30
			1	587.30
15/05/2025	19:30:23.181	3		587.50
			3	587.50
			3	587.50
15/05/2025	19:28:16.910	1		588.00
			1	588.00
			1	588.00
15/05/2025	19:27:47.726	5		587.60
			5	587.60
			5	587.60
15/05/2025	19:27:03.619	4		587.20
			4	587.20
			4	587.20
15/05/2025	19:26:00.642	7		587.90
			7	587.90
			7	587.90
15/05/2025	19:25:23.498	12		587.80
			12	587.80
			12	587.80
15/05/2025	19:25:23.439	6		588.00
			6	588.00
			6	588.00
15/05/2025	19:24:57.697	35		588.20
			35	588.20
			35	588.20
15/05/2025	19:24:15.678	130		588.20
			130	588.20
			130	588.20
15/05/2025	19:23:49.090	137		588.20
			137	588.20
			137	588.20
15/05/2025	19:23:39.152	10		588.20
			10	588.20
			10	588.20
15/05/2025	19:23:11.688	10		588.00
			10	588.00
			10	588.00
15/05/2025	19:22:18.208	90		588.00
			90	588.00
			90	588.00
15/05/2025	19:21:57.486	2		587.90
			2	587.90
			2	587.90
15/05/2025	19:21:09.066	45		587.50
			45	587.50
			45	587.50
15/05/2025	19:20:20.602	1		587.20
			1	587.20
			1	587.20
15/05/2025	19:19:38.081	25		587.10
			25	587.10
			25	587.10
15/05/2025	19:19:15.612	4		586.90
			4	586.90
			4	586.90
15/05/2025	19:18:38.641	5		587.40
			5	587.40
			5	587.40
15/05/2025	19:18:05.289	8		587.00
			8	587.00
			8	587.00
15/05/2025	19:16:52.535	10		587.10
			10	587.10
			10	587.10
15/05/2025	19:16:28.274	5		587.20
			5	587.20
			5	587.20
15/05/2025	19:15:09.601	138		587.00
			138	587.00
			138	587.00
15/05/2025	19:15:08.514	30		587.00
			30	587.00
			30	587.00
15/05/2025	19:14:53.138	12		587.10
			12	587.10
			12	587.10
15/05/2025	19:14:47.631	1		586.70
			1	586.70
			1	586.70
15/05/2025	19:14:02.710	5		586.70
			5	586.70
			5	586.70
15/05/2025	19:12:47.601	40		586.70
			40	586.70
			40	586.70
15/05/2025	19:10:48.760	6		586.70
			6	586.70
			6	586.70
15/05/2025	19:09:58.148	1		586.30
			1	586.30
			1	586.30
15/05/2025	19:09:20.843	82		586.30
			82	586.30
			82	586.30
15/05/2025	19:09:10.250	1		586.20
			1	586.20
			1	586.20
15/05/2025	19:07:14.297	1		585.90
			1	585.90
			1	585.90
15/05/2025	19:05:12.164	10		586.00
			10	586.00
			10	586.00
15/05/2025	19:04:09.815	5		585.40
			5	585.40
			5	585.40
15/05/2025	19:02:27.685	3		585.20
			3	585.20
			3	585.20
15/05/2025	19:01:58.105	1		585.40
			1	585.40
			1	585.40
15/05/2025	19:01:50.374	13		585.10
			13	585.10
			13	585.10
15/05/2025	19:00:20.247	3		584.70
			3	584.70
			3	584.70
15/05/2025	18:59:55.101	3		584.90
			3	584.90
			3	584.90
15/05/2025	18:59:09.262	3		585.00
			3	585.00
			3	585.00
15/05/2025	18:58:30.172	1		584.90
			1	584.90
			1	584.90
15/05/2025	18:55:28.184	1		585.40
			1	585.40
			1	585.40
15/05/2025	18:55:02.714	3		585.40
			3	585.40
			3	585.40
15/05/2025	18:54:54.648	3		585.50
			3	585.50
			3	585.50
15/05/2025	18:53:51.851	1		585.10
			1	585.10
			1	585.10
15/05/2025	18:51:13.757	1		585.00
			1	585.00
			1	585.00
15/05/2025	18:47:44.585	6		584.90
			6	584.90
			6	584.90
15/05/2025	18:46:16.751	3		585.40
			3	585.40
			3	585.40
15/05/2025	18:46:16.665	10		585.40
			5	585.40
			10	585.40
			5	585.40
15/05/2025	18:45:56.035	2		585.10
			2	585.10
			2	585.10
15/05/2025	18:45:03.661	1		584.70
			1	584.70
			1	584.70
15/05/2025	18:44:23.597	2		584.70
			2	584.70
			2	584.70
15/05/2025	18:39:47.663	6		584.50
			6	584.50
			6	584.50
15/05/2025	18:37:02.873	40		583.80
			40	583.80
			40	583.80
15/05/2025	18:31:16.465	5		583.40
			5	583.40
			5	583.40
15/05/2025	18:30:12.223	39		583.30
			39	583.30
			39	583.30
15/05/2025	18:29:07.336	18		583.70
			18	583.70
			18	583.70
15/05/2025	18:28:24.941	1		583.60
			1	583.60
			1	583.60
15/05/2025	18:27:42.054	2		583.30
			2	583.30
			2	583.30
15/05/2025	18:27:08.534	10		583.70
			10	583.70
			10	583.70
15/05/2025	18:27:02.522	2		583.60
			2	583.60
			2	583.60
15/05/2025	18:27:02.212	1		583.60
			1	583.60
			1	583.60
15/05/2025	18:26:24.777	1		583.00
			1	583.00
			1	583.00
15/05/2025	18:26:03.431	1		582.90
			1	582.90
			1	582.90
15/05/2025	18:25:51.348	5		583.20
			5	583.20
			5	583.20
15/05/2025	18:23:48.850	1		582.90
			1	582.90
			1	582.90
15/05/2025	18:23:06.086	2		582.90
			2	582.90
			2	582.90
15/05/2025	18:21:21.103	4		583.10
			4	583.10
			4	583.10
15/05/2025	18:21:04.887	10		583.40
			10	583.40
			10	583.40
15/05/2025	18:20:42.151	1		583.40
			1	583.40
			1	583.40
15/05/2025	18:18:10.094	5		583.40
			5	583.40
			5	583.40
15/05/2025	18:17:52.933	1		583.40
			1	583.40
			1	583.40
15/05/2025	18:15:35.295	18		583.20
			18	583.20
			18	583.20
15/05/2025	18:14:36.179	3		583.00
			3	583.00
			3	583.00
15/05/2025	18:11:01.231	2		583.40
			2	583.40
			2	583.40
15/05/2025	18:10:53.695	240		583.30
			240	583.30
			240	583.30
15/05/2025	18:07:07.644	2		583.40
			2	583.40
			2	583.40
15/05/2025	17:59:55.643	40		582.90
			40	582.90
			40	582.90
15/05/2025	17:54:32.516	23		582.30
			23	582.30
			23	582.30
15/05/2025	17:52:07.021	4		582.80
			4	582.80
			4	582.80
15/05/2025	17:50:20.414	2		582.90
			2	582.90
			2	582.90
15/05/2025	17:46:42.760	10		583.80
			10	583.80
			10	583.80
15/05/2025	17:42:45.240	11		582.50
			11	582.50
			11	582.50
15/05/2025	17:42:31.425	3		582.70
			3	582.70
			3	582.70
15/05/2025	17:40:00.336	240		582.30
			240	582.30
			240	582.30
15/05/2025	17:35:36.286	1		581.40
			1	581.40
			1	581.40
15/05/2025	17:35:30.146	10		581.80
			10	581.80
			10	581.80
15/05/2025	17:33:07.241	2		581.40
			2	581.40
			2	581.40
15/05/2025	17:32:16.552	40		581.50
			40	581.50
			40	581.50
15/05/2025	17:32:06.942	40		581.50
			40	581.50
			40	581.50
15/05/2025	17:26:30.020	2		581.60
			2	581.60
			2	581.60
15/05/2025	17:26:11.928	4		581.70
			4	581.70
			4	581.70
15/05/2025	17:24:51.525	2		582.40
			2	582.40
			2	582.40
15/05/2025	17:24:48.899	3		582.40
			3	582.40
			3	582.40
15/05/2025	17:23:45.717	10		582.10
			10	582.10
			10	582.10
15/05/2025	17:22:56.324	4		581.70
			4	581.70
			4	581.70
15/05/2025	17:22:36.180	30		582.20
			30	582.20
			30	582.20
15/05/2025	17:21:41.268	20		582.20
			20	582.20
			20	582.20
15/05/2025	17:20:28.901	4		582.00
			4	582.00
			4	582.00
15/05/2025	17:20:23.710	3		582.10
			3	582.10
			3	582.10
15/05/2025	17:20:18.180	1		581.50
			1	581.50
			1	581.50
15/05/2025	17:19:23.388	9		581.80
			9	581.80
			9	581.80
15/05/2025	17:16:34.337	5		581.40
			5	581.40
			5	581.40
15/05/2025	17:16:06.047	8		581.80
			8	581.80
			8	581.80
15/05/2025	17:15:03.956	2		581.20
			2	581.20
			2	581.20
15/05/2025	17:14:40.841	1		581.30
			1	581.30
			1	581.30
15/05/2025	17:10:36.173	2		581.20
			2	581.20
			2	581.20
15/05/2025	17:06:19.667	1		581.80
			1	581.80
			1	581.80
15/05/2025	17:06:07.918	2		581.80
			2	581.80
			2	581.80
15/05/2025	17:03:29.307	10		582.00
			10	582.00
			10	582.00
15/05/2025	17:02:16.991	8		581.20
			8	581.20
			8	581.20
15/05/2025	17:01:52.926	50		581.00
			50	581.00
			50	581.00
15/05/2025	17:01:51.406	5		580.70
			5	580.70
			5	580.70
15/05/2025	17:01:01.548	24		580.70
			24	580.70
			24	580.70
15/05/2025	16:56:29.645	4		580.40
			4	580.40
			4	580.40
15/05/2025	16:55:56.363	100		580.90
			100	580.90
			100	580.90
15/05/2025	16:55:38.070	4		580.30
			4	580.30
			4	580.30
15/05/2025	16:50:16.224	14		578.60
			14	578.60
			14	578.60
15/05/2025	16:47:33.338	1		580.60
			1	580.60
			1	580.60
15/05/2025	16:46:43.622	20		580.30
			20	580.30
			20	580.30
15/05/2025	16:44:11.987	4		580.90
			4	580.90
			4	580.90
15/05/2025	16:42:27.135	1		580.50
			1	580.50
			1	580.50
15/05/2025	16:41:30.895	2		580.80
			2	580.80
			2	580.80
15/05/2025	16:41:29.667	3		581.00
			3	581.00
			3	581.00
15/05/2025	16:39:35.465	1		580.20
			1	580.20
			1	580.20
15/05/2025	16:38:36.683	1		580.40
			1	580.40
			1	580.40
15/05/2025	16:37:53.815	1		580.80
			1	580.80
			1	580.80
15/05/2025	16:37:08.764	3		580.70
			3	580.70
			3	580.70
15/05/2025	16:36:51.625	1		580.40
			1	580.40
			1	580.40
15/05/2025	16:35:55.561	7		580.10
			7	580.10
			7	580.10
15/05/2025	16:35:48.421	5		580.50
			5	580.50
			5	580.50
15/05/2025	16:35:19.228	2		580.00
			2	580.00
			2	580.00
15/05/2025	16:35:13.943	3		579.70
			3	579.70
			2	579.70
			1	579.70
15/05/2025	16:35:05.438	4		579.90
			4	579.90
			4	579.90
15/05/2025	16:34:51.843	1		579.90
			1	579.90
			1	579.90
15/05/2025	16:34:16.717	6		580.10
			6	580.10
			6	580.10
15/05/2025	16:32:38.143	1		580.40
			1	580.40
			1	580.40
15/05/2025	16:32:25.810	20		580.90
			20	580.90
			20	580.90
15/05/2025	16:31:58.910	4		580.80
			4	580.80
			4	580.80
15/05/2025	16:29:48.067	3		581.30
			3	581.30
			3	581.30
15/05/2025	16:28:58.971	2		581.00
			2	581.00
			2	581.00
15/05/2025	16:26:37.402	6		581.80
			6	581.80
			6	581.80
15/05/2025	16:22:10.650	4		581.40
			4	581.40
			4	581.40
15/05/2025	16:21:44.988	1		582.00
			1	582.00
			1	582.00
15/05/2025	16:21:42.480	3		582.00
			3	582.00
			3	582.00
15/05/2025	16:17:21.151	19		580.40
			19	580.40
			19	580.40
15/05/2025	16:16:00.997	2		581.30
			2	581.30
			2	581.30
15/05/2025	16:12:50.518	34		581.20
			34	581.20
			34	581.20
15/05/2025	16:12:30.960	10		581.00
			10	581.00
			10	581.00
15/05/2025	16:12:14.635	2		580.90
			2	580.90
			2	580.90
15/05/2025	16:11:51.136	1		580.80
			1	580.80
			1	580.80
15/05/2025	16:11:40.678	1		581.40
			1	581.40
			1	581.40
15/05/2025	16:11:11.305	2		581.00
			2	581.00
			2	581.00
15/05/2025	16:09:50.812	7		580.50
			7	580.50
			7	580.50
15/05/2025	16:04:24.292	7		582.00
			7	582.00
			7	582.00
15/05/2025	16:00:03.383	1		581.80
			1	581.80
			1	581.80
15/05/2025	15:58:04.318	1		581.10
			1	581.10
			1	581.10
15/05/2025	15:57:11.069	2		581.00
			2	581.00
			2	581.00
15/05/2025	15:55:26.950	2		581.20
			2	581.20
			2	581.20
15/05/2025	15:54:00.597	1		581.60
			1	581.60
			1	581.60
15/05/2025	15:52:16.199	1		581.10
			1	581.10
			1	581.10
15/05/2025	15:51:35.362	25		580.80
			25	580.80
			25	580.80
15/05/2025	15:51:32.841	3		580.90
			3	580.90
			3	580.90
15/05/2025	15:46:25.716	1		582.50
			1	582.50
			1	582.50
15/05/2025	15:45:51.097	10		583.20
			10	583.20
			10	583.20
15/05/2025	15:45:02.805	10		584.50
			10	584.50
			10	584.50
15/05/2025	15:44:19.695	9		584.40
			9	584.40
			9	584.40
15/05/2025	15:42:35.603	3		583.80
			3	583.80
			3	583.80
15/05/2025	15:41:52.911	3		583.50
			3	583.50
			3	583.50
15/05/2025	15:41:44.541	14		584.10
			14	584.10
			14	584.10
15/05/2025	15:41:08.632	1		584.00
			1	584.00
			1	584.00
15/05/2025	15:40:24.432	1		582.90
			1	582.90
			1	582.90
15/05/2025	15:40:09.575	1		583.30
			1	583.30
			1	583.30
15/05/2025	15:39:40.936	1		583.90
			1	583.90
			1	583.90
15/05/2025	15:38:57.005	1		584.80
			1	584.80
			1	584.80
15/05/2025	15:38:52.999	4		585.10
			4	585.10
			4	585.10
15/05/2025	15:38:51.620	1		585.10
			1	585.10
			1	585.10
15/05/2025	15:38:44.465	5		584.80
			5	584.80
			5	584.80
15/05/2025	15:38:20.058	100		585.00
			100	585.00
			100	585.00
15/05/2025	15:38:12.646	1		585.80
			1	585.80
			1	585.80
15/05/2025	15:37:20.769	1		584.60
			1	584.60
			1	584.60
15/05/2025	15:37:13.417	3		583.90
			3	583.90
			3	583.90
15/05/2025	15:37:11.399	1		584.60
			1	584.60
			1	584.60
15/05/2025	15:36:41.650	70		585.10
			70	585.10
			70	585.10
15/05/2025	15:35:10.245	5		585.70
			5	585.70
			5	585.70
15/05/2025	15:34:34.918	2		585.50
			2	585.50
			2	585.50
15/05/2025	15:34:15.104	5		585.20
			5	585.20
			5	585.20
15/05/2025	15:33:56.235	2		586.10
			2	586.10
			2	586.10
15/05/2025	15:32:23.371	3		584.70
			3	584.70
			3	584.70
15/05/2025	15:31:09.593	35		582.80
			35	582.80
			35	582.80
15/05/2025	15:30:04.919	46		583.20
			31	583.20
			1	583.20
			15	583.20
			45	583.20
15/05/2025	15:27:13.725	2		579.70
			2	579.70
			2	579.70
15/05/2025	15:26:48.633	1		580.10
			1	580.10
			1	580.10
15/05/2025	15:26:31.373	1		580.10
			1	580.10
			1	580.10
15/05/2025	15:18:48.421	21		579.90
			21	579.90
			21	579.90
15/05/2025	15:17:07.441	5		580.00
			5	580.00
			5	580.00
15/05/2025	15:15:22.743	8		580.20
			8	580.20
			8	580.20
15/05/2025	15:12:02.487	3		580.50
			3	580.50
			3	580.50
15/05/2025	15:01:37.550	2		578.30
			2	578.30
			2	578.30
15/05/2025	15:00:55.556	3		578.70
			3	578.70
			3	578.70
15/05/2025	14:54:57.837	75		579.50
			75	579.50
			75	579.50
15/05/2025	14:54:00.871	1		579.20
			1	579.20
			1	579.20
15/05/2025	14:52:16.603	2		579.20
			2	579.20
			2	579.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 680.00
Volume: 86 425
+5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice