Tradegate Exchange

Meta Platforms Inc.

782

688

575,00

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	21:59:15,670	2		575,00
			2	575,00
			2	575,00
15/05/2025	21:59:14,397	3		575,30
			3	575,30
			3	575,30
15/05/2025	21:58:02,336	1		575,70
			1	575,70
			1	575,70
15/05/2025	21:56:34,426	1		574,90
			1	574,90
			1	574,90
15/05/2025	21:55:35,080	10		575,00
			10	575,00
			10	575,00
15/05/2025	21:55:02,649	1		575,40
			1	575,40
			1	575,40
15/05/2025	21:54:20,848	10		575,40
			10	575,40
			10	575,40
15/05/2025	21:52:42,474	85		575,80
			85	575,80
			85	575,80
15/05/2025	21:52:05,597	31		575,50
			31	575,50
			31	575,50
15/05/2025	21:49:27,463	26		576,30
			26	576,30
			26	576,30
15/05/2025	21:49:25,651	20		576,70
			20	576,70
			20	576,70
15/05/2025	21:48:53,075	2		576,30
			2	576,30
			2	576,30
15/05/2025	21:47:07,807	4		575,40
			4	575,40
			4	575,40
15/05/2025	21:46:19,390	3		575,00
			3	575,00
			3	575,00
15/05/2025	21:45:34,370	3		575,60
			3	575,60
			3	575,60
15/05/2025	21:43:20,100	3		576,30
			3	576,30
			3	576,30
15/05/2025	21:42:19,150	59		577,30
			59	577,30
			59	577,30
15/05/2025	21:42:02,639	20		577,40
			20	577,40
			20	577,40
15/05/2025	21:40:40,560	10		577,10
			10	577,10
			10	577,10
15/05/2025	21:39:07,866	6		575,70
			6	575,70
			6	575,70
15/05/2025	21:38:32,760	15		576,20
			15	576,20
			15	576,20
15/05/2025	21:37:53,898	80		576,40
			80	576,40
			80	576,40
15/05/2025	21:36:03,756	1		577,30
			1	577,30
			1	577,30
15/05/2025	21:35:48,798	10		577,40
			10	577,40
			10	577,40
15/05/2025	21:33:03,993	2		576,20
			2	576,20
			2	576,20
15/05/2025	21:32:46,966	50		576,20
			50	576,20
			50	576,20
15/05/2025	21:32:10,496	5		576,00
			5	576,00
			5	576,00
15/05/2025	21:31:49,119	30		575,90
			30	575,90
			30	575,90
15/05/2025	21:29:56,267	5		574,50
			5	574,50
			5	574,50
15/05/2025	21:29:36,793	2		574,30
			2	574,30
			2	574,30
15/05/2025	21:28:08,882	5		573,70
			5	573,70
			5	573,70
15/05/2025	21:27:09,603	45		573,10
			45	573,10
			45	573,10
15/05/2025	21:25:58,859	10		571,40
			2	571,40
			10	571,40
			2	571,40
			3	571,40
			3	571,40
15/05/2025	21:25:58,677	101		571,40
			56	571,40
			101	571,40
			12	571,40
			17	571,40
			4	571,40
			2	571,40
			10	571,40
15/05/2025	21:25:58,518	46		571,90
			40	571,90
			46	571,90
			4	571,90
			1	571,90
			1	571,90
15/05/2025	21:21:39,049	65		573,90
			5	573,90
			65	573,90
			50	573,90
			10	573,90
15/05/2025	21:21:38,979	5		573,90
			5	573,90
			5	573,90
15/05/2025	21:21:36,528	20		575,00
			20	575,00
			20	575,00
15/05/2025	21:21:16,540	63		574,50
			5	574,50
			7	574,50
			3	574,50
			8	574,50
			15	574,50
			10	574,50
			43	574,50
			10	574,50
			10	574,50
			9	574,50
			6	574,50
15/05/2025	21:21:16,434	8		574,50
			8	574,50
			8	574,50
15/05/2025	21:21:16,325	4		575,50
			4	575,50
			4	575,50
15/05/2025	21:21:14,713	20		576,00
			20	576,00
			20	576,00
15/05/2025	21:21:12,340	9		576,80
			7	576,80
			9	576,80
			2	576,80
15/05/2025	21:20:59,404	10		577,40
			10	577,40
			10	577,40
15/05/2025	21:20:06,957	2		580,00
			2	580,00
			2	580,00
15/05/2025	21:19:21,038	1		580,10
			1	580,10
			1	580,10
15/05/2025	21:18:48,716	45		581,40
			45	581,40
			16	581,40
			29	581,40
15/05/2025	21:18:48,629	6		581,50
			3	581,50
			3	581,50
			6	581,50
15/05/2025	21:18:46,302	20		581,70
			20	581,70
			20	581,70
15/05/2025	21:14:27,516	3		583,40
			3	583,40
			3	583,40
15/05/2025	21:11:18,359	9		582,90
			4	582,90
			5	582,90
			9	582,90
15/05/2025	21:07:35,630	30		583,40
			30	583,40
			30	583,40
15/05/2025	21:02:54,171	2		583,70
			2	583,70
			2	583,70
15/05/2025	21:02:52,858	2		583,70
			2	583,70
			2	583,70
15/05/2025	21:01:10,256	20		583,10
			20	583,10
			20	583,10
15/05/2025	20:55:29,188	1		583,60
			1	583,60
			1	583,60
15/05/2025	20:54:47,333	1		583,50
			1	583,50
			1	583,50
15/05/2025	20:54:01,443	1		583,20
			1	583,20
			1	583,20
15/05/2025	20:53:21,425	4		583,80
			4	583,80
			4	583,80
15/05/2025	20:52:06,614	1		583,50
			1	583,50
			1	583,50
15/05/2025	20:49:35,635	20		583,60
			20	583,60
			20	583,60
15/05/2025	20:49:22,698	1		583,70
			1	583,70
			1	583,70
15/05/2025	20:44:02,678	1		584,40
			1	584,40
			1	584,40
15/05/2025	20:39:48,294	11		583,90
			11	583,90
			11	583,90
15/05/2025	20:39:20,103	2		584,30
			2	584,30
			2	584,30
15/05/2025	20:39:04,484	2		583,90
			2	583,90
			2	583,90
15/05/2025	20:34:35,554	2		584,60
			2	584,60
			2	584,60
15/05/2025	20:33:25,144	8		584,70
			8	584,70
			8	584,70
15/05/2025	20:33:12,197	3		585,20
			3	585,20
			3	585,20
15/05/2025	20:33:03,961	2		584,80
			2	584,80
			2	584,80
15/05/2025	20:28:22,759	2		584,60
			2	584,60
			2	584,60
15/05/2025	20:28:05,554	3		584,10
			3	584,10
			3	584,10
15/05/2025	20:27:52,774	1		584,40
			1	584,40
			1	584,40
15/05/2025	20:27:13,461	9		584,10
			9	584,10
			9	584,10
15/05/2025	20:25:51,468	2		583,60
			2	583,60
			2	583,60
15/05/2025	20:25:48,338	1		583,50
			1	583,50
			1	583,50
15/05/2025	20:24:50,260	2		583,50
			2	583,50
			2	583,50
15/05/2025	20:23:57,956	240		583,50
			240	583,50
			240	583,50
15/05/2025	20:23:18,723	10		582,90
			10	582,90
			10	582,90
15/05/2025	20:22:56,989	3		582,80
			3	582,80
			3	582,80
15/05/2025	20:20:33,619	37		583,00
			34	583,00
			37	583,00
			3	583,00
15/05/2025	20:20:33,524	10		583,00
			10	583,00
			10	583,00
15/05/2025	20:17:47,014	240		583,80
			240	583,80
			240	583,80
15/05/2025	20:16:57,230	15		584,00
			15	584,00
			15	584,00
15/05/2025	20:16:47,820	10		584,40
			10	584,40
			10	584,40
15/05/2025	20:13:26,069	1		584,90
			1	584,90
			1	584,90
15/05/2025	20:11:32,156	1		585,10
			1	585,10
			1	585,10
15/05/2025	20:11:04,550	1		585,00
			1	585,00
			1	585,00
15/05/2025	20:08:40,630	10		585,20
			10	585,20
			10	585,20
15/05/2025	20:08:28,191	5		585,30
			5	585,30
			5	585,30
15/05/2025	20:08:09,547	40		585,20
			40	585,20
			40	585,20
15/05/2025	20:05:41,475	4		584,80
			4	584,80
			4	584,80
15/05/2025	20:04:59,044	2		584,90
			2	584,90
			2	584,90
15/05/2025	20:03:07,476	2		585,00
			2	585,00
			2	585,00
15/05/2025	20:03:01,422	4		585,00
			4	585,00
			4	585,00
15/05/2025	20:02:16,247	3		585,20
			3	585,20
			3	585,20
15/05/2025	20:02:06,694	40		585,20
			40	585,20
			40	585,20
15/05/2025	20:01:21,990	1		585,10
			1	585,10
			1	585,10
15/05/2025	20:00:39,217	1		585,60
			1	585,60
			1	585,60
15/05/2025	20:00:23,645	10		585,20
			6	585,20
			4	585,20
			10	585,20
15/05/2025	19:59:34,699	1		585,20
			1	585,20
			1	585,20
15/05/2025	19:59:26,706	3		585,50
			3	585,50
			3	585,50
15/05/2025	19:59:14,606	1		585,80
			1	585,80
			1	585,80
15/05/2025	19:54:34,204	2		585,80
			2	585,80
			2	585,80
15/05/2025	19:50:57,657	5		587,00
			5	587,00
			5	587,00
15/05/2025	19:49:21,349	5		586,30
			5	586,30
			5	586,30
15/05/2025	19:45:08,015	1		587,00
			1	587,00
			1	587,00
15/05/2025	19:44:41,515	2		587,10
			2	587,10
			2	587,10
15/05/2025	19:44:00,224	3		586,90
			3	586,90
			3	586,90
15/05/2025	19:43:44,315	1		587,30
			1	587,30
			1	587,30
15/05/2025	19:36:10,398	11		586,00
			11	586,00
			11	586,00
15/05/2025	19:35:35,843	40		585,90
			40	585,90
			40	585,90
15/05/2025	19:35:13,062	2		585,60
			2	585,60
			2	585,60
15/05/2025	19:34:16,516	1		585,90
			1	585,90
			1	585,90
15/05/2025	19:33:23,972	3		586,80
			3	586,80
			3	586,80
15/05/2025	19:32:21,262	1		587,20
			1	587,20
			1	587,20
15/05/2025	19:31:46,843	1		587,30
			1	587,30
			1	587,30
15/05/2025	19:30:48,667	3		586,90
			3	586,90
			3	586,90
15/05/2025	19:30:35,994	1		587,30
			1	587,30
			1	587,30
15/05/2025	19:30:23,181	3		587,50
			3	587,50
			3	587,50
15/05/2025	19:28:16,910	1		588,00
			1	588,00
			1	588,00
15/05/2025	19:27:47,726	5		587,60
			5	587,60
			5	587,60
15/05/2025	19:27:03,619	4		587,20
			4	587,20
			4	587,20
15/05/2025	19:26:00,642	7		587,90
			7	587,90
			7	587,90
15/05/2025	19:25:23,498	12		587,80
			12	587,80
			12	587,80
15/05/2025	19:25:23,439	6		588,00
			6	588,00
			6	588,00
15/05/2025	19:24:57,697	35		588,20
			35	588,20
			35	588,20
15/05/2025	19:24:15,678	130		588,20
			130	588,20
			130	588,20
15/05/2025	19:23:49,090	137		588,20
			137	588,20
			137	588,20
15/05/2025	19:23:39,152	10		588,20
			10	588,20
			10	588,20
15/05/2025	19:23:11,688	10		588,00
			10	588,00
			10	588,00
15/05/2025	19:22:18,208	90		588,00
			90	588,00
			90	588,00
15/05/2025	19:21:57,486	2		587,90
			2	587,90
			2	587,90
15/05/2025	19:21:09,066	45		587,50
			45	587,50
			45	587,50
15/05/2025	19:20:20,602	1		587,20
			1	587,20
			1	587,20
15/05/2025	19:19:38,081	25		587,10
			25	587,10
			25	587,10
15/05/2025	19:19:15,612	4		586,90
			4	586,90
			4	586,90
15/05/2025	19:18:38,641	5		587,40
			5	587,40
			5	587,40
15/05/2025	19:18:05,289	8		587,00
			8	587,00
			8	587,00
15/05/2025	19:16:52,535	10		587,10
			10	587,10
			10	587,10
15/05/2025	19:16:28,274	5		587,20
			5	587,20
			5	587,20
15/05/2025	19:15:09,601	138		587,00
			138	587,00
			138	587,00
15/05/2025	19:15:08,514	30		587,00
			30	587,00
			30	587,00
15/05/2025	19:14:53,138	12		587,10
			12	587,10
			12	587,10
15/05/2025	19:14:47,631	1		586,70
			1	586,70
			1	586,70
15/05/2025	19:14:02,710	5		586,70
			5	586,70
			5	586,70
15/05/2025	19:12:47,601	40		586,70
			40	586,70
			40	586,70
15/05/2025	19:10:48,760	6		586,70
			6	586,70
			6	586,70
15/05/2025	19:09:58,148	1		586,30
			1	586,30
			1	586,30
15/05/2025	19:09:20,843	82		586,30
			82	586,30
			82	586,30
15/05/2025	19:09:10,250	1		586,20
			1	586,20
			1	586,20
15/05/2025	19:07:14,297	1		585,90
			1	585,90
			1	585,90
15/05/2025	19:05:12,164	10		586,00
			10	586,00
			10	586,00
15/05/2025	19:04:09,815	5		585,40
			5	585,40
			5	585,40
15/05/2025	19:02:27,685	3		585,20
			3	585,20
			3	585,20
15/05/2025	19:01:58,105	1		585,40
			1	585,40
			1	585,40
15/05/2025	19:01:50,374	13		585,10
			13	585,10
			13	585,10
15/05/2025	19:00:20,247	3		584,70
			3	584,70
			3	584,70
15/05/2025	18:59:55,101	3		584,90
			3	584,90
			3	584,90
15/05/2025	18:59:09,262	3		585,00
			3	585,00
			3	585,00
15/05/2025	18:58:30,172	1		584,90
			1	584,90
			1	584,90
15/05/2025	18:55:28,184	1		585,40
			1	585,40
			1	585,40
15/05/2025	18:55:02,714	3		585,40
			3	585,40
			3	585,40
15/05/2025	18:54:54,648	3		585,50
			3	585,50
			3	585,50
15/05/2025	18:53:51,851	1		585,10
			1	585,10
			1	585,10
15/05/2025	18:51:13,757	1		585,00
			1	585,00
			1	585,00
15/05/2025	18:47:44,585	6		584,90
			6	584,90
			6	584,90
15/05/2025	18:46:16,751	3		585,40
			3	585,40
			3	585,40
15/05/2025	18:46:16,665	10		585,40
			5	585,40
			10	585,40
			5	585,40
15/05/2025	18:45:56,035	2		585,10
			2	585,10
			2	585,10
15/05/2025	18:45:03,661	1		584,70
			1	584,70
			1	584,70
15/05/2025	18:44:23,597	2		584,70
			2	584,70
			2	584,70
15/05/2025	18:39:47,663	6		584,50
			6	584,50
			6	584,50
15/05/2025	18:37:02,873	40		583,80
			40	583,80
			40	583,80
15/05/2025	18:31:16,465	5		583,40
			5	583,40
			5	583,40
15/05/2025	18:30:12,223	39		583,30
			39	583,30
			39	583,30
15/05/2025	18:29:07,336	18		583,70
			18	583,70
			18	583,70
15/05/2025	18:28:24,941	1		583,60
			1	583,60
			1	583,60
15/05/2025	18:27:42,054	2		583,30
			2	583,30
			2	583,30
15/05/2025	18:27:08,534	10		583,70
			10	583,70
			10	583,70
15/05/2025	18:27:02,522	2		583,60
			2	583,60
			2	583,60
15/05/2025	18:27:02,212	1		583,60
			1	583,60
			1	583,60
15/05/2025	18:26:24,777	1		583,00
			1	583,00
			1	583,00
15/05/2025	18:26:03,431	1		582,90
			1	582,90
			1	582,90
15/05/2025	18:25:51,348	5		583,20
			5	583,20
			5	583,20
15/05/2025	18:23:48,850	1		582,90
			1	582,90
			1	582,90
15/05/2025	18:23:06,086	2		582,90
			2	582,90
			2	582,90
15/05/2025	18:21:21,103	4		583,10
			4	583,10
			4	583,10
15/05/2025	18:21:04,887	10		583,40
			10	583,40
			10	583,40
15/05/2025	18:20:42,151	1		583,40
			1	583,40
			1	583,40
15/05/2025	18:18:10,094	5		583,40
			5	583,40
			5	583,40
15/05/2025	18:17:52,933	1		583,40
			1	583,40
			1	583,40
15/05/2025	18:15:35,295	18		583,20
			18	583,20
			18	583,20
15/05/2025	18:14:36,179	3		583,00
			3	583,00
			3	583,00
15/05/2025	18:11:01,231	2		583,40
			2	583,40
			2	583,40
15/05/2025	18:10:53,695	240		583,30
			240	583,30
			240	583,30
15/05/2025	18:07:07,644	2		583,40
			2	583,40
			2	583,40
15/05/2025	17:59:55,643	40		582,90
			40	582,90
			40	582,90
15/05/2025	17:54:32,516	23		582,30
			23	582,30
			23	582,30
15/05/2025	17:52:07,021	4		582,80
			4	582,80
			4	582,80
15/05/2025	17:50:20,414	2		582,90
			2	582,90
			2	582,90
15/05/2025	17:46:42,760	10		583,80
			10	583,80
			10	583,80
15/05/2025	17:42:45,240	11		582,50
			11	582,50
			11	582,50
15/05/2025	17:42:31,425	3		582,70
			3	582,70
			3	582,70
15/05/2025	17:40:00,336	240		582,30
			240	582,30
			240	582,30
15/05/2025	17:35:36,286	1		581,40
			1	581,40
			1	581,40
15/05/2025	17:35:30,146	10		581,80
			10	581,80
			10	581,80
15/05/2025	17:33:07,241	2		581,40
			2	581,40
			2	581,40
15/05/2025	17:32:16,552	40		581,50
			40	581,50
			40	581,50
15/05/2025	17:32:06,942	40		581,50
			40	581,50
			40	581,50
15/05/2025	17:26:30,020	2		581,60
			2	581,60
			2	581,60
15/05/2025	17:26:11,928	4		581,70
			4	581,70
			4	581,70
15/05/2025	17:24:51,525	2		582,40
			2	582,40
			2	582,40
15/05/2025	17:24:48,899	3		582,40
			3	582,40
			3	582,40
15/05/2025	17:23:45,717	10		582,10
			10	582,10
			10	582,10
15/05/2025	17:22:56,324	4		581,70
			4	581,70
			4	581,70
15/05/2025	17:22:36,180	30		582,20
			30	582,20
			30	582,20
15/05/2025	17:21:41,268	20		582,20
			20	582,20
			20	582,20
15/05/2025	17:20:28,901	4		582,00
			4	582,00
			4	582,00
15/05/2025	17:20:23,710	3		582,10
			3	582,10
			3	582,10
15/05/2025	17:20:18,180	1		581,50
			1	581,50
			1	581,50
15/05/2025	17:19:23,388	9		581,80
			9	581,80
			9	581,80
15/05/2025	17:16:34,337	5		581,40
			5	581,40
			5	581,40
15/05/2025	17:16:06,047	8		581,80
			8	581,80
			8	581,80
15/05/2025	17:15:03,956	2		581,20
			2	581,20
			2	581,20
15/05/2025	17:14:40,841	1		581,30
			1	581,30
			1	581,30
15/05/2025	17:10:36,173	2		581,20
			2	581,20
			2	581,20
15/05/2025	17:06:19,667	1		581,80
			1	581,80
			1	581,80
15/05/2025	17:06:07,918	2		581,80
			2	581,80
			2	581,80
15/05/2025	17:03:29,307	10		582,00
			10	582,00
			10	582,00
15/05/2025	17:02:16,991	8		581,20
			8	581,20
			8	581,20
15/05/2025	17:01:52,926	50		581,00
			50	581,00
			50	581,00
15/05/2025	17:01:51,406	5		580,70
			5	580,70
			5	580,70
15/05/2025	17:01:01,548	24		580,70
			24	580,70
			24	580,70
15/05/2025	16:56:29,645	4		580,40
			4	580,40
			4	580,40
15/05/2025	16:55:56,363	100		580,90
			100	580,90
			100	580,90
15/05/2025	16:55:38,070	4		580,30
			4	580,30
			4	580,30
15/05/2025	16:50:16,224	14		578,60
			14	578,60
			14	578,60
15/05/2025	16:47:33,338	1		580,60
			1	580,60
			1	580,60
15/05/2025	16:46:43,622	20		580,30
			20	580,30
			20	580,30
15/05/2025	16:44:11,987	4		580,90
			4	580,90
			4	580,90
15/05/2025	16:42:27,135	1		580,50
			1	580,50
			1	580,50
15/05/2025	16:41:30,895	2		580,80
			2	580,80
			2	580,80
15/05/2025	16:41:29,667	3		581,00
			3	581,00
			3	581,00
15/05/2025	16:39:35,465	1		580,20
			1	580,20
			1	580,20
15/05/2025	16:38:36,683	1		580,40
			1	580,40
			1	580,40
15/05/2025	16:37:53,815	1		580,80
			1	580,80
			1	580,80
15/05/2025	16:37:08,764	3		580,70
			3	580,70
			3	580,70
15/05/2025	16:36:51,625	1		580,40
			1	580,40
			1	580,40
15/05/2025	16:35:55,561	7		580,10
			7	580,10
			7	580,10
15/05/2025	16:35:48,421	5		580,50
			5	580,50
			5	580,50
15/05/2025	16:35:19,228	2		580,00
			2	580,00
			2	580,00
15/05/2025	16:35:13,943	3		579,70
			3	579,70
			2	579,70
			1	579,70
15/05/2025	16:35:05,438	4		579,90
			4	579,90
			4	579,90
15/05/2025	16:34:51,843	1		579,90
			1	579,90
			1	579,90
15/05/2025	16:34:16,717	6		580,10
			6	580,10
			6	580,10
15/05/2025	16:32:38,143	1		580,40
			1	580,40
			1	580,40
15/05/2025	16:32:25,810	20		580,90
			20	580,90
			20	580,90
15/05/2025	16:31:58,910	4		580,80
			4	580,80
			4	580,80
15/05/2025	16:29:48,067	3		581,30
			3	581,30
			3	581,30
15/05/2025	16:28:58,971	2		581,00
			2	581,00
			2	581,00
15/05/2025	16:26:37,402	6		581,80
			6	581,80
			6	581,80
15/05/2025	16:22:10,650	4		581,40
			4	581,40
			4	581,40
15/05/2025	16:21:44,988	1		582,00
			1	582,00
			1	582,00
15/05/2025	16:21:42,480	3		582,00
			3	582,00
			3	582,00
15/05/2025	16:17:21,151	19		580,40
			19	580,40
			19	580,40
15/05/2025	16:16:00,997	2		581,30
			2	581,30
			2	581,30
15/05/2025	16:12:50,518	34		581,20
			34	581,20
			34	581,20
15/05/2025	16:12:30,960	10		581,00
			10	581,00
			10	581,00
15/05/2025	16:12:14,635	2		580,90
			2	580,90
			2	580,90
15/05/2025	16:11:51,136	1		580,80
			1	580,80
			1	580,80
15/05/2025	16:11:40,678	1		581,40
			1	581,40
			1	581,40
15/05/2025	16:11:11,305	2		581,00
			2	581,00
			2	581,00
15/05/2025	16:09:50,812	7		580,50
			7	580,50
			7	580,50
15/05/2025	16:04:24,292	7		582,00
			7	582,00
			7	582,00
15/05/2025	16:00:03,383	1		581,80
			1	581,80
			1	581,80
15/05/2025	15:58:04,318	1		581,10
			1	581,10
			1	581,10
15/05/2025	15:57:11,069	2		581,00
			2	581,00
			2	581,00
15/05/2025	15:55:26,950	2		581,20
			2	581,20
			2	581,20
15/05/2025	15:54:00,597	1		581,60
			1	581,60
			1	581,60
15/05/2025	15:52:16,199	1		581,10
			1	581,10
			1	581,10
15/05/2025	15:51:35,362	25		580,80
			25	580,80
			25	580,80
15/05/2025	15:51:32,841	3		580,90
			3	580,90
			3	580,90
15/05/2025	15:46:25,716	1		582,50
			1	582,50
			1	582,50
15/05/2025	15:45:51,097	10		583,20
			10	583,20
			10	583,20
15/05/2025	15:45:02,805	10		584,50
			10	584,50
			10	584,50
15/05/2025	15:44:19,695	9		584,40
			9	584,40
			9	584,40
15/05/2025	15:42:35,603	3		583,80
			3	583,80
			3	583,80
15/05/2025	15:41:52,911	3		583,50
			3	583,50
			3	583,50
15/05/2025	15:41:44,541	14		584,10
			14	584,10
			14	584,10
15/05/2025	15:41:08,632	1		584,00
			1	584,00
			1	584,00
15/05/2025	15:40:24,432	1		582,90
			1	582,90
			1	582,90
15/05/2025	15:40:09,575	1		583,30
			1	583,30
			1	583,30
15/05/2025	15:39:40,936	1		583,90
			1	583,90
			1	583,90
15/05/2025	15:38:57,005	1		584,80
			1	584,80
			1	584,80
15/05/2025	15:38:52,999	4		585,10
			4	585,10
			4	585,10
15/05/2025	15:38:51,620	1		585,10
			1	585,10
			1	585,10
15/05/2025	15:38:44,465	5		584,80
			5	584,80
			5	584,80
15/05/2025	15:38:20,058	100		585,00
			100	585,00
			100	585,00
15/05/2025	15:38:12,646	1		585,80
			1	585,80
			1	585,80
15/05/2025	15:37:20,769	1		584,60
			1	584,60
			1	584,60
15/05/2025	15:37:13,417	3		583,90
			3	583,90
			3	583,90
15/05/2025	15:37:11,399	1		584,60
			1	584,60
			1	584,60
15/05/2025	15:36:41,650	70		585,10
			70	585,10
			70	585,10
15/05/2025	15:35:10,245	5		585,70
			5	585,70
			5	585,70
15/05/2025	15:34:34,918	2		585,50
			2	585,50
			2	585,50
15/05/2025	15:34:15,104	5		585,20
			5	585,20
			5	585,20
15/05/2025	15:33:56,235	2		586,10
			2	586,10
			2	586,10
15/05/2025	15:32:23,371	3		584,70
			3	584,70
			3	584,70
15/05/2025	15:31:09,593	35		582,80
			35	582,80
			35	582,80
15/05/2025	15:30:04,919	46		583,20
			31	583,20
			1	583,20
			15	583,20
			45	583,20
15/05/2025	15:27:13,725	2		579,70
			2	579,70
			2	579,70
15/05/2025	15:26:48,633	1		580,10
			1	580,10
			1	580,10
15/05/2025	15:26:31,373	1		580,10
			1	580,10
			1	580,10
15/05/2025	15:18:48,421	21		579,90
			21	579,90
			21	579,90
15/05/2025	15:17:07,441	5		580,00
			5	580,00
			5	580,00
15/05/2025	15:15:22,743	8		580,20
			8	580,20
			8	580,20
15/05/2025	15:12:02,487	3		580,50
			3	580,50
			3	580,50
15/05/2025	15:01:37,550	2		578,30
			2	578,30
			2	578,30
15/05/2025	15:00:55,556	3		578,70
			3	578,70
			3	578,70
15/05/2025	14:54:57,837	75		579,50
			75	579,50
			75	579,50
15/05/2025	14:54:00,871	1		579,20
			1	579,20
			1	579,20
15/05/2025	14:52:16,603	2		579,20
			2	579,20
			2	579,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 677,50
Vente: 1 680,00
Volume: 86 425
+5,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)