Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1165

966

59,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	15:04:23,560	2		59,66
			2	59,66
			2	59,66
13.05.2025	15:03:40,471	159		59,58
			159	59,58
			159	59,58
13.05.2025	15:03:22,595	66		59,52
			66	59,52
			66	59,52
13.05.2025	15:03:19,156	10		59,58
			10	59,58
			10	59,58
13.05.2025	15:02:49,650	2		59,59
			2	59,59
			2	59,59
13.05.2025	15:01:40,504	250		59,50
			250	59,50
			233	59,50
			17	59,50
13.05.2025	15:01:33,262	14		59,51
			14	59,51
			14	59,51
13.05.2025	15:00:48,629	25		59,56
			25	59,56
			25	59,56
13.05.2025	15:00:41,776	50		59,61
			50	59,61
			50	59,61
13.05.2025	15:00:16,210	2		59,56
			2	59,56
			2	59,56
13.05.2025	14:59:16,751	30		59,54
			30	59,54
			30	59,54
13.05.2025	14:58:47,795	170		59,51
			170	59,51
			170	59,51
13.05.2025	14:58:28,180	27		59,46
			27	59,46
			27	59,46
13.05.2025	14:58:25,388	75		59,50
			75	59,50
			20	59,50
			30	59,50
			25	59,50
13.05.2025	14:58:13,996	3		59,53
			3	59,53
			3	59,53
13.05.2025	14:58:10,717	250		59,53
			250	59,53
			250	59,53
13.05.2025	14:57:38,559	2		59,59
			2	59,59
			2	59,59
13.05.2025	14:57:14,341	170		59,60
			170	59,60
			170	59,60
13.05.2025	14:56:32,186	677		59,69
			677	59,69
			677	59,69
13.05.2025	14:56:00,027	10		59,65
			10	59,65
			10	59,65
13.05.2025	14:55:50,251	40		59,62
			40	59,62
			40	59,62
13.05.2025	14:55:40,532	25		59,62
			25	59,62
			25	59,62
13.05.2025	14:55:32,236	11		59,61
			11	59,61
			11	59,61
13.05.2025	14:54:15,527	90		59,72
			90	59,72
			90	59,72
13.05.2025	14:54:10,052	100		59,67
			100	59,67
			100	59,67
13.05.2025	14:54:05,957	6		59,70
			6	59,70
			6	59,70
13.05.2025	14:53:34,259	80		59,60
			60	59,60
			80	59,60
			20	59,60
13.05.2025	14:53:18,678	2		59,62
			2	59,62
			2	59,62
13.05.2025	14:51:58,103	894		59,62
			894	59,62
			894	59,62
13.05.2025	14:51:29,779	40		59,63
			40	59,63
			40	59,63
13.05.2025	14:51:14,001	10		59,61
			10	59,61
			10	59,61
13.05.2025	14:51:08,062	10		59,65
			10	59,65
			10	59,65
13.05.2025	14:51:07,735	3		59,66
			3	59,66
			3	59,66
13.05.2025	14:50:36,356	15		59,74
			15	59,74
			15	59,74
13.05.2025	14:49:25,319	3		59,73
			3	59,73
			3	59,73
13.05.2025	14:49:17,265	1		59,74
			1	59,74
			1	59,74
13.05.2025	14:48:47,545	13		59,75
			13	59,75
			13	59,75
13.05.2025	14:48:08,756	36		59,71
			36	59,71
			36	59,71
13.05.2025	14:47:35,209	85		59,70
			85	59,70
			85	59,70
13.05.2025	14:47:27,501	67		59,70
			67	59,70
			67	59,70
13.05.2025	14:47:15,617	883		59,70
			883	59,70
			883	59,70
13.05.2025	14:46:39,386	50		59,68
			50	59,68
			50	59,68
13.05.2025	14:46:09,490	40		59,77
			40	59,77
			40	59,77
13.05.2025	14:46:03,063	1		59,82
			1	59,82
			1	59,82
13.05.2025	14:45:57,171	50		59,84
			50	59,84
			50	59,84
13.05.2025	14:45:45,262	147		59,84
			25	59,84
			112	59,84
			35	59,84
			116	59,84
			6	59,84
13.05.2025	14:44:20,478	1 000		59,78
			1 000	59,78
			1 000	59,78
13.05.2025	14:44:06,819	27		59,72
			27	59,72
			27	59,72
13.05.2025	14:42:17,204	11		59,68
			11	59,68
			11	59,68
13.05.2025	14:41:55,619	12		59,68
			12	59,68
			12	59,68
13.05.2025	14:41:42,622	131		59,64
			131	59,64
			131	59,64
13.05.2025	14:41:10,365	22		59,66
			22	59,66
			22	59,66
13.05.2025	14:39:55,426	20		59,67
			20	59,67
			20	59,67
13.05.2025	14:39:36,884	2		59,66
			2	59,66
			2	59,66
13.05.2025	14:37:49,873	15		59,65
			15	59,65
			15	59,65
13.05.2025	14:37:40,356	123		59,67
			123	59,67
			123	59,67
13.05.2025	14:36:32,547	2		59,68
			2	59,68
			2	59,68
13.05.2025	14:36:02,168	60		59,67
			60	59,67
			60	59,67
13.05.2025	14:34:56,481	161		59,69
			161	59,69
			161	59,69
13.05.2025	14:34:33,236	50		59,66
			50	59,66
			50	59,66
13.05.2025	14:34:20,379	12		59,68
			12	59,68
			12	59,68
13.05.2025	14:34:14,401	132		59,70
			117	59,70
			132	59,70
			9	59,70
			6	59,70
13.05.2025	14:34:14,273	178		59,70
			58	59,70
			67	59,70
			178	59,70
			53	59,70
13.05.2025	14:34:14,226	3		59,70
			3	59,70
			3	59,70
13.05.2025	14:34:08,318	600		59,69
			600	59,69
			600	59,69
13.05.2025	14:33:08,123	100		59,79
			100	59,79
			100	59,79
13.05.2025	14:32:20,848	175		59,67
			175	59,67
			175	59,67
13.05.2025	14:32:02,302	100		59,65
			100	59,65
			100	59,65
13.05.2025	14:31:59,964	100		59,65
			100	59,65
			100	59,65
13.05.2025	14:31:51,769	67		59,65
			67	59,65
			67	59,65
13.05.2025	14:31:04,003	3		59,63
			3	59,63
			3	59,63
13.05.2025	14:30:50,218	85		59,71
			85	59,71
			85	59,71
13.05.2025	14:30:37,331	9		59,69
			9	59,69
			9	59,69
13.05.2025	14:30:34,932	8		59,62
			8	59,62
			8	59,62
13.05.2025	14:30:02,539	300		59,70
			300	59,70
			298	59,70
			2	59,70
13.05.2025	14:29:14,973	250		59,62
			250	59,62
			250	59,62
13.05.2025	14:28:53,186	1		59,61
			1	59,61
			1	59,61
13.05.2025	14:28:42,014	20		59,56
			20	59,56
			20	59,56
13.05.2025	14:28:03,533	168		59,56
			168	59,56
			168	59,56
13.05.2025	14:25:37,166	9		59,53
			9	59,53
			9	59,53
13.05.2025	14:25:29,682	30		59,53
			30	59,53
			30	59,53
13.05.2025	14:25:13,772	1		59,56
			1	59,56
			1	59,56
13.05.2025	14:25:08,442	15		59,56
			15	59,56
			15	59,56
13.05.2025	14:25:04,973	200		59,56
			200	59,56
			200	59,56
13.05.2025	14:24:59,631	1 000		59,53
			1 000	59,53
			1 000	59,53
13.05.2025	14:24:25,866	9		59,54
			9	59,54
			9	59,54
13.05.2025	14:23:45,816	419		59,54
			419	59,54
			419	59,54
13.05.2025	14:21:36,801	20		59,50
			20	59,50
			20	59,50
13.05.2025	14:21:29,127	15		59,53
			15	59,53
			15	59,53
13.05.2025	14:21:28,075	9		59,53
			9	59,53
			9	59,53
13.05.2025	14:21:22,996	32		59,53
			32	59,53
			32	59,53
13.05.2025	14:21:21,065	14		59,56
			14	59,56
			14	59,56
13.05.2025	14:20:55,289	50		59,54
			50	59,54
			50	59,54
13.05.2025	14:20:41,564	14		59,54
			14	59,54
			14	59,54
13.05.2025	14:19:56,571	50		59,42
			50	59,42
			50	59,42
13.05.2025	14:19:50,058	370		59,43
			370	59,43
			370	59,43
13.05.2025	14:19:42,058	30		59,45
			30	59,45
			30	59,45
13.05.2025	14:18:14,078	20		59,40
			20	59,40
			20	59,40
13.05.2025	14:16:23,274	50		59,51
			50	59,51
			50	59,51
13.05.2025	14:16:20,920	25		59,51
			25	59,51
			25	59,51
13.05.2025	14:15:56,486	150		59,43
			150	59,43
			150	59,43
13.05.2025	14:15:48,131	1		59,42
			1	59,42
			1	59,42
13.05.2025	14:15:45,715	10		59,39
			10	59,39
			10	59,39
13.05.2025	14:15:31,903	345		59,35
			345	59,35
			345	59,35
13.05.2025	14:14:10,347	170		59,40
			170	59,40
			170	59,40
13.05.2025	14:13:47,052	35		59,38
			35	59,38
			35	59,38
13.05.2025	14:13:26,217	3		59,43
			3	59,43
			3	59,43
13.05.2025	14:12:42,643	9		59,35
			9	59,35
			9	59,35
13.05.2025	14:11:51,591	23		59,36
			23	59,36
			23	59,36
13.05.2025	14:10:51,645	5		59,50
			5	59,50
			5	59,50
13.05.2025	14:10:41,052	100		59,50
			100	59,50
			100	59,50
13.05.2025	14:10:13,356	90		59,53
			90	59,53
			90	59,53
13.05.2025	14:09:50,160	10		59,51
			10	59,51
			10	59,51
13.05.2025	14:09:24,637	5		59,50
			5	59,50
			5	59,50
13.05.2025	14:08:10,851	25		59,51
			25	59,51
			25	59,51
13.05.2025	14:07:35,854	50		59,48
			41	59,48
			50	59,48
			9	59,48
13.05.2025	14:07:30,374	28		59,51
			28	59,51
			28	59,51
13.05.2025	14:06:28,354	3		59,48
			3	59,48
			3	59,48
13.05.2025	14:05:58,857	2		59,55
			2	59,55
			2	59,55
13.05.2025	14:05:03,451	25		59,48
			25	59,48
			25	59,48
13.05.2025	14:04:56,646	47		59,43
			47	59,43
			47	59,43
13.05.2025	14:03:02,286	100		59,50
			100	59,50
			100	59,50
13.05.2025	14:02:54,367	5		59,51
			5	59,51
			5	59,51
13.05.2025	14:02:08,443	200		59,54
			200	59,54
			200	59,54
13.05.2025	14:01:16,156	5		59,52
			5	59,52
			5	59,52
13.05.2025	14:01:01,763	75		59,55
			75	59,55
			75	59,55
13.05.2025	13:58:46,732	101		59,48
			101	59,48
			101	59,48
13.05.2025	13:58:32,823	30		59,51
			30	59,51
			30	59,51
13.05.2025	13:58:24,325	4		59,53
			4	59,53
			4	59,53
13.05.2025	13:57:53,545	75		59,49
			75	59,49
			75	59,49
13.05.2025	13:57:43,371	100		59,50
			100	59,50
			100	59,50
13.05.2025	13:57:40,081	165		59,58
			15	59,58
			150	59,58
			165	59,58
13.05.2025	13:57:16,384	1 000		59,58
			1 000	59,58
			1 000	59,58
13.05.2025	13:56:57,770	8		59,53
			8	59,53
			8	59,53
13.05.2025	13:56:40,284	100		59,55
			100	59,55
			100	59,55
13.05.2025	13:56:40,222	100		59,56
			100	59,56
			100	59,56
13.05.2025	13:56:35,049	201		59,57
			201	59,57
			201	59,57
13.05.2025	13:56:27,501	5		59,57
			5	59,57
			5	59,57
13.05.2025	13:56:09,896	6		59,57
			6	59,57
			6	59,57
13.05.2025	13:55:06,368	100		59,58
			100	59,58
			100	59,58
13.05.2025	13:54:59,813	1 000		59,58
			1 000	59,58
			1 000	59,58
13.05.2025	13:54:08,034	31		59,59
			31	59,59
			31	59,59
13.05.2025	13:52:49,918	35		59,55
			35	59,55
			35	59,55
13.05.2025	13:52:42,854	14		59,57
			14	59,57
			14	59,57
13.05.2025	13:52:07,552	100		59,57
			100	59,57
			100	59,57
13.05.2025	13:51:48,419	17		59,59
			17	59,59
			17	59,59
13.05.2025	13:51:29,862	1 000		59,60
			1 000	59,60
			1 000	59,60
13.05.2025	13:51:11,554	1 000		59,60
			1 000	59,60
			1 000	59,60
13.05.2025	13:50:39,380	30		59,57
			30	59,57
			30	59,57
13.05.2025	13:50:33,976	9		59,56
			9	59,56
			9	59,56
13.05.2025	13:50:32,312	20		59,58
			20	59,58
			20	59,58
13.05.2025	13:49:56,280	1 000		59,64
			1 000	59,64
			1 000	59,64
13.05.2025	13:49:22,189	40		59,63
			40	59,63
			40	59,63
13.05.2025	13:49:07,537	1 000		59,65
			1 000	59,65
			1 000	59,65
13.05.2025	13:49:04,118	1 000		59,65
			1 000	59,65
			1 000	59,65
13.05.2025	13:48:53,898	1 000		59,65
			1 000	59,65
			1 000	59,65
13.05.2025	13:48:31,979	1 000		59,65
			1 000	59,65
			1 000	59,65
13.05.2025	13:47:51,079	7		59,69
			7	59,69
			7	59,69
13.05.2025	13:46:27,313	8		59,66
			8	59,66
			8	59,66
13.05.2025	13:46:15,069	5		59,66
			5	59,66
			5	59,66
13.05.2025	13:45:34,329	10		59,66
			10	59,66
			10	59,66
13.05.2025	13:45:21,800	10		59,64
			10	59,64
			10	59,64
13.05.2025	13:44:56,035	10		59,64
			10	59,64
			10	59,64
13.05.2025	13:44:35,361	40		59,64
			40	59,64
			40	59,64
13.05.2025	13:44:11,544	10		59,62
			10	59,62
			10	59,62
13.05.2025	13:43:48,183	10		59,66
			10	59,66
			10	59,66
13.05.2025	13:43:05,366	16		59,60
			16	59,60
			16	59,60
13.05.2025	13:42:46,416	30		59,56
			30	59,56
			30	59,56
13.05.2025	13:42:11,952	140		59,54
			140	59,54
			140	59,54
13.05.2025	13:42:01,179	50		59,54
			50	59,54
			50	59,54
13.05.2025	13:40:07,631	53		59,50
			53	59,50
			53	59,50
13.05.2025	13:38:52,258	161		59,45
			161	59,45
			161	59,45
13.05.2025	13:37:48,319	10		59,46
			10	59,46
			10	59,46
13.05.2025	13:37:38,564	50		59,50
			50	59,50
			50	59,50
13.05.2025	13:36:57,206	1		59,52
			1	59,52
			1	59,52
13.05.2025	13:36:07,002	11		59,45
			11	59,45
			11	59,45
13.05.2025	13:34:53,592	212		59,40
			212	59,40
			212	59,40
13.05.2025	13:34:47,401	3		59,41
			3	59,41
			3	59,41
13.05.2025	13:34:41,625	170		59,41
			170	59,41
			170	59,41
13.05.2025	13:32:34,051	75		59,43
			75	59,43
			75	59,43
13.05.2025	13:32:21,891	250		59,39
			100	59,39
			250	59,39
			150	59,39
13.05.2025	13:32:12,183	99		59,34
			99	59,34
			99	59,34
13.05.2025	13:32:11,712	17		59,34
			17	59,34
			17	59,34
13.05.2025	13:32:11,300	16		59,34
			16	59,34
			16	59,34
13.05.2025	13:32:10,898	14		59,34
			14	59,34
			14	59,34
13.05.2025	13:32:00,712	200		59,33
			200	59,33
			200	59,33
13.05.2025	13:30:26,379	16		59,31
			16	59,31
			16	59,31
13.05.2025	13:30:17,503	17		59,31
			17	59,31
			17	59,31
13.05.2025	13:29:02,932	50		59,34
			50	59,34
			50	59,34
13.05.2025	13:28:58,697	20		59,32
			20	59,32
			20	59,32
13.05.2025	13:26:58,454	50		59,34
			50	59,34
			50	59,34
13.05.2025	13:26:50,889	30		59,37
			30	59,37
			30	59,37
13.05.2025	13:26:46,095	1		59,35
			1	59,35
			1	59,35
13.05.2025	13:25:46,548	6		59,42
			6	59,42
			6	59,42
13.05.2025	13:25:41,826	500		59,40
			500	59,40
			500	59,40
13.05.2025	13:25:33,217	54		59,42
			4	59,42
			10	59,42
			40	59,42
			54	59,42
13.05.2025	13:22:31,833	800		59,42
			800	59,42
			800	59,42
13.05.2025	13:22:09,441	10		59,44
			10	59,44
			10	59,44
13.05.2025	13:22:07,136	10		59,44
			10	59,44
			10	59,44
13.05.2025	13:21:53,994	29		59,45
			29	59,45
			29	59,45
13.05.2025	13:21:30,164	20		59,45
			20	59,45
			20	59,45
13.05.2025	13:20:44,835	15		59,52
			15	59,52
			15	59,52
13.05.2025	13:20:16,120	6		59,52
			6	59,52
			6	59,52
13.05.2025	13:19:55,265	17		59,52
			17	59,52
			17	59,52
13.05.2025	13:19:18,251	17		59,52
			17	59,52
			17	59,52
13.05.2025	13:18:49,832	8		59,52
			8	59,52
			8	59,52
13.05.2025	13:18:36,422	17		59,52
			17	59,52
			17	59,52
13.05.2025	13:18:32,787	5		59,49
			5	59,49
			5	59,49
13.05.2025	13:18:17,167	11		59,50
			11	59,50
			11	59,50
13.05.2025	13:18:11,080	109		59,50
			109	59,50
			109	59,50
13.05.2025	13:17:41,255	45		59,50
			45	59,50
			45	59,50
13.05.2025	13:17:03,491	50		59,46
			50	59,46
			50	59,46
13.05.2025	13:16:38,493	40		59,48
			40	59,48
			40	59,48
13.05.2025	13:16:01,186	100		59,50
			100	59,50
			100	59,50
13.05.2025	13:15:51,716	60		59,51
			60	59,51
			60	59,51
13.05.2025	13:15:27,169	10		59,54
			10	59,54
			10	59,54
13.05.2025	13:15:09,140	20		59,56
			20	59,56
			20	59,56
13.05.2025	13:14:24,275	40		59,58
			40	59,58
			40	59,58
13.05.2025	13:14:03,874	15		59,55
			15	59,55
			15	59,55
13.05.2025	13:13:44,209	9		59,58
			9	59,58
			9	59,58
13.05.2025	13:13:25,141	28		59,55
			28	59,55
			28	59,55
13.05.2025	13:13:18,997	12		59,52
			12	59,52
			12	59,52
13.05.2025	13:13:03,134	50		59,54
			50	59,54
			50	59,54
13.05.2025	13:12:18,289	50		59,54
			50	59,54
			50	59,54
13.05.2025	13:10:38,954	6		59,53
			6	59,53
			6	59,53
13.05.2025	13:10:22,872	2		59,53
			2	59,53
			2	59,53
13.05.2025	13:10:16,462	8		59,53
			8	59,53
			8	59,53
13.05.2025	13:09:05,479	5		59,49
			5	59,49
			5	59,49
13.05.2025	13:08:48,866	18		59,47
			18	59,47
			18	59,47
13.05.2025	13:08:23,493	200		59,48
			200	59,48
			200	59,48
13.05.2025	13:08:18,647	450		59,50
			450	59,50
			450	59,50
13.05.2025	13:08:07,876	350		59,48
			350	59,48
			350	59,48
13.05.2025	13:08:06,810	30		59,50
			30	59,50
			30	59,50
13.05.2025	13:07:05,382	18		59,48
			18	59,48
			18	59,48
13.05.2025	13:06:50,193	200		59,49
			200	59,49
			200	59,49
13.05.2025	13:05:54,293	512		59,50
			512	59,50
			512	59,50
13.05.2025	13:05:49,333	1 018		59,50
			18	59,50
			1 000	59,50
			1 018	59,50
13.05.2025	13:05:33,326	1		59,50
			1	59,50
			1	59,50
13.05.2025	13:05:12,574	3		59,48
			3	59,48
			3	59,48
13.05.2025	13:05:07,218	200		59,48
			200	59,48
			200	59,48
13.05.2025	13:05:00,470	18		59,49
			18	59,49
			18	59,49
13.05.2025	13:04:40,264	17		59,50
			17	59,50
			17	59,50
13.05.2025	13:03:41,707	20		59,50
			20	59,50
			20	59,50
13.05.2025	13:03:33,613	106		59,50
			106	59,50
			106	59,50
13.05.2025	13:03:32,856	50		59,50
			50	59,50
			50	59,50
13.05.2025	13:03:15,211	400		59,47
			400	59,47
			400	59,47
13.05.2025	13:03:05,572	15		59,48
			15	59,48
			15	59,48
13.05.2025	13:03:03,574	3		59,48
			3	59,48
			3	59,48
13.05.2025	13:00:52,795	5		59,51
			5	59,51
			5	59,51
13.05.2025	12:59:33,766	5		59,53
			5	59,53
			5	59,53
13.05.2025	12:59:11,150	50		59,51
			50	59,51
			50	59,51
13.05.2025	12:58:54,417	150		59,54
			150	59,54
			150	59,54
13.05.2025	12:58:43,550	80		59,54
			80	59,54
			80	59,54
13.05.2025	12:57:39,691	20		59,52
			20	59,52
			20	59,52
13.05.2025	12:57:05,098	150		59,53
			150	59,53
			150	59,53
13.05.2025	12:56:22,680	67		59,50
			67	59,50
			67	59,50
13.05.2025	12:55:16,125	2		59,53
			2	59,53
			2	59,53
13.05.2025	12:53:59,940	34		59,41
			34	59,41
			34	59,41
13.05.2025	12:52:59,104	40		59,50
			40	59,50
			40	59,50
13.05.2025	12:52:25,827	38		59,51
			38	59,51
			38	59,51
13.05.2025	12:52:13,703	150		59,49
			150	59,49
			150	59,49
13.05.2025	12:52:12,130	21		59,49
			21	59,49
			21	59,49
13.05.2025	12:52:12,039	71		59,49
			71	59,49
			71	59,49
13.05.2025	12:52:09,094	27		59,49
			27	59,49
			27	59,49
13.05.2025	12:51:17,419	200		59,53
			200	59,53
			200	59,53
13.05.2025	12:51:11,112	30		59,53
			30	59,53
			30	59,53
13.05.2025	12:51:10,151	20		59,53
			20	59,53
			20	59,53
13.05.2025	12:50:49,169	85		59,51
			85	59,51
			85	59,51
13.05.2025	12:50:19,014	5		59,53
			5	59,53
			5	59,53
13.05.2025	12:50:18,753	4		59,53
			4	59,53
			4	59,53
13.05.2025	12:50:07,861	27		59,50
			27	59,50
			27	59,50
13.05.2025	12:49:26,145	25		59,55
			25	59,55
			25	59,55
13.05.2025	12:49:22,238	10		59,57
			10	59,57
			10	59,57
13.05.2025	12:49:12,245	31		59,54
			31	59,54
			31	59,54
13.05.2025	12:47:28,350	60		59,52
			60	59,52
			60	59,52
13.05.2025	12:46:39,888	100		59,52
			100	59,52
			100	59,52
13.05.2025	12:45:08,200	43		59,48
			43	59,48
			43	59,48
13.05.2025	12:45:04,508	100		59,48
			100	59,48
			100	59,48
13.05.2025	12:44:36,811	24		59,46
			24	59,46
			24	59,46
13.05.2025	12:44:11,299	28		59,47
			28	59,47
			28	59,47
13.05.2025	12:44:09,769	20		59,49
			20	59,49
			20	59,49
13.05.2025	12:43:05,608	55		59,49
			55	59,49
			55	59,49
13.05.2025	12:42:26,795	34		59,46
			34	59,46
			34	59,46
13.05.2025	12:42:14,560	32		59,48
			32	59,48
			32	59,48
13.05.2025	12:42:13,943	45		59,48
			45	59,48
			45	59,48
13.05.2025	12:42:06,925	80		59,48
			80	59,48
			80	59,48
13.05.2025	12:39:55,595	900		59,40
			900	59,40
			300	59,40
			600	59,40
13.05.2025	12:39:46,371	200		59,39
			10	59,39
			190	59,39
			200	59,39
13.05.2025	12:39:46,294	4		59,39
			4	59,39
			4	59,39
13.05.2025	12:39:41,493	40		59,41
			40	59,41
			40	59,41
13.05.2025	12:39:00,046	15		59,42
			15	59,42
			15	59,42
13.05.2025	12:38:55,383	4		59,45
			4	59,45
			4	59,45
13.05.2025	12:36:57,698	188		59,45
			188	59,45
			188	59,45
13.05.2025	12:36:50,378	5		59,48
			5	59,48
			5	59,48
13.05.2025	12:36:27,230	16		59,44
			16	59,44
			16	59,44
13.05.2025	12:35:57,723	319		59,50
			319	59,50
			319	59,50
13.05.2025	12:35:03,349	470		59,50
			7	59,50
			17	59,50
			338	59,50
			10	59,50
			20	59,50
			8	59,50
			25	59,50
			10	59,50
			35	59,50
			455	59,50
			15	59,50
13.05.2025	12:34:50,008	1 000		59,50
			1 000	59,50
			1 000	59,50
13.05.2025	12:34:28,428	25		59,51
			25	59,51
			25	59,51
13.05.2025	12:34:12,958	25		59,54
			25	59,54
			25	59,54
13.05.2025	12:33:42,350	100		59,56
			100	59,56
			100	59,56
13.05.2025	12:32:47,971	4		59,55
			4	59,55
			4	59,55
13.05.2025	12:32:27,645	320		59,56
			320	59,56
			320	59,56
13.05.2025	12:31:42,235	750		59,57
			750	59,57
			750	59,57
13.05.2025	12:30:34,141	30		59,53
			30	59,53
			30	59,53
13.05.2025	12:30:01,505	112		59,53
			112	59,53
			112	59,53
13.05.2025	12:28:50,117	45		59,58
			45	59,58
			45	59,58
13.05.2025	12:27:39,242	4		59,57
			4	59,57
			4	59,57
13.05.2025	12:24:16,801	10		59,56
			10	59,56
			10	59,56
13.05.2025	12:24:05,065	250		59,56
			250	59,56
			250	59,56
13.05.2025	12:23:57,991	250		59,56
			250	59,56
			250	59,56
13.05.2025	12:23:40,264	332		59,56
			332	59,56
			332	59,56
13.05.2025	12:23:36,670	100		59,53
			100	59,53
			100	59,53
13.05.2025	12:23:24,156	167		59,60
			167	59,60
			167	59,60
13.05.2025	12:22:42,869	16		59,62
			16	59,62
			16	59,62
13.05.2025	12:21:41,666	9		59,63
			9	59,63
			9	59,63
13.05.2025	12:20:45,003	1 000		59,54
			1 000	59,54
			1 000	59,54
13.05.2025	12:20:34,847	1		59,54
			1	59,54
			1	59,54
13.05.2025	12:19:30,148	650		59,53
			650	59,53
			650	59,53
13.05.2025	12:19:22,956	1 000		59,53
			1 000	59,53
			1 000	59,53
13.05.2025	12:18:47,524	100		59,54
			100	59,54
			100	59,54
13.05.2025	12:18:40,245	8		59,54
			8	59,54
			8	59,54
13.05.2025	12:18:18,140	4		59,56
			4	59,56
			4	59,56
13.05.2025	12:18:11,505	3		59,55
			3	59,55
			3	59,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 615,00
Ask: 1 616,00
Stückzahl: 39 363
+0,78%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 15:05:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung