Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5122
3942
173,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 19:39:42,600 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 04.11.2025 | 19:39:23,024 | 109 | 173,52 | |
| 5 | 173,52 | |||
| 4 | 173,52 | |||
| 109 | 173,52 | |||
| 100 | 173,52 | |||
| 04.11.2025 | 19:39:22,879 | 500 | 173,52 | |
| 492 | 173,52 | |||
| 500 | 173,52 | |||
| 8 | 173,52 | |||
| 04.11.2025 | 19:39:21,282 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 04.11.2025 | 19:39:13,734 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 04.11.2025 | 19:39:07,395 | 8 | 173,68 | |
| 8 | 173,68 | |||
| 8 | 173,68 | |||
| 04.11.2025 | 19:39:05,541 | 12 | 173,60 | |
| 12 | 173,60 | |||
| 12 | 173,60 | |||
| 04.11.2025 | 19:39:05,458 | 20 | 173,60 | |
| 20 | 173,60 | |||
| 20 | 173,60 | |||
| 04.11.2025 | 19:38:49,052 | 12 | 173,66 | |
| 12 | 173,66 | |||
| 12 | 173,66 | |||
| 04.11.2025 | 19:38:45,577 | 171 | 173,62 | |
| 1 | 173,62 | |||
| 50 | 173,62 | |||
| 100 | 173,62 | |||
| 20 | 173,62 | |||
| 71 | 173,62 | |||
| 100 | 173,62 | |||
| 04.11.2025 | 19:38:45,407 | 10 | 173,62 | |
| 10 | 173,62 | |||
| 10 | 173,62 | |||
| 04.11.2025 | 19:38:40,074 | 3 | 173,82 | |
| 3 | 173,82 | |||
| 3 | 173,82 | |||
| 04.11.2025 | 19:38:39,214 | 10 | 173,74 | |
| 10 | 173,74 | |||
| 10 | 173,74 | |||
| 04.11.2025 | 19:38:34,223 | 25 | 173,72 | |
| 25 | 173,72 | |||
| 25 | 173,72 | |||
| 04.11.2025 | 19:38:34,151 | 8 | 173,72 | |
| 8 | 173,72 | |||
| 8 | 173,72 | |||
| 04.11.2025 | 19:38:07,318 | 7 | 173,90 | |
| 7 | 173,90 | |||
| 7 | 173,90 | |||
| 04.11.2025 | 19:37:41,463 | 200 | 173,90 | |
| 200 | 173,90 | |||
| 200 | 173,90 | |||
| 04.11.2025 | 19:37:34,842 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 04.11.2025 | 19:37:34,689 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 04.11.2025 | 19:37:18,880 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 10 | 173,98 | |||
| 04.11.2025 | 19:36:53,577 | 57 | 173,92 | |
| 57 | 173,92 | |||
| 57 | 173,92 | |||
| 04.11.2025 | 19:36:52,406 | 40 | 173,90 | |
| 40 | 173,90 | |||
| 40 | 173,90 | |||
| 04.11.2025 | 19:36:30,494 | 57 | 173,92 | |
| 57 | 173,92 | |||
| 57 | 173,92 | |||
| 04.11.2025 | 19:36:03,217 | 305 | 173,94 | |
| 100 | 173,94 | |||
| 205 | 173,94 | |||
| 305 | 173,94 | |||
| 04.11.2025 | 19:35:30,769 | 15 | 173,98 | |
| 15 | 173,98 | |||
| 15 | 173,98 | |||
| 04.11.2025 | 19:35:25,835 | 3 | 173,94 | |
| 3 | 173,94 | |||
| 3 | 173,94 | |||
| 04.11.2025 | 19:35:16,899 | 23 | 174,00 | |
| 23 | 174,00 | |||
| 23 | 174,00 | |||
| 04.11.2025 | 19:35:02,915 | 45 | 173,98 | |
| 45 | 173,98 | |||
| 45 | 173,98 | |||
| 04.11.2025 | 19:35:01,116 | 15 | 174,06 | |
| 15 | 174,06 | |||
| 15 | 174,06 | |||
| 04.11.2025 | 19:34:38,312 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 04.11.2025 | 19:34:32,575 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 04.11.2025 | 19:34:27,187 | 42 | 174,00 | |
| 42 | 174,00 | |||
| 42 | 174,00 | |||
| 04.11.2025 | 19:34:14,932 | 8 | 173,90 | |
| 8 | 173,90 | |||
| 8 | 173,90 | |||
| 04.11.2025 | 19:34:13,155 | 55 | 173,86 | |
| 55 | 173,86 | |||
| 55 | 173,86 | |||
| 04.11.2025 | 19:34:03,398 | 2 | 173,82 | |
| 2 | 173,82 | |||
| 2 | 173,82 | |||
| 04.11.2025 | 19:33:54,154 | 10 | 173,86 | |
| 10 | 173,86 | |||
| 10 | 173,86 | |||
| 04.11.2025 | 19:33:53,245 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 04.11.2025 | 19:33:43,257 | 233 | 173,74 | |
| 28 | 173,74 | |||
| 60 | 173,74 | |||
| 233 | 173,74 | |||
| 100 | 173,74 | |||
| 45 | 173,74 | |||
| 04.11.2025 | 19:33:43,123 | 93 | 173,74 | |
| 93 | 173,74 | |||
| 71 | 173,74 | |||
| 22 | 173,74 | |||
| 04.11.2025 | 19:33:40,263 | 18 | 173,84 | |
| 18 | 173,84 | |||
| 18 | 173,84 | |||
| 04.11.2025 | 19:33:38,759 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 04.11.2025 | 19:33:30,216 | 18 | 173,94 | |
| 18 | 173,94 | |||
| 18 | 173,94 | |||
| 04.11.2025 | 19:33:27,600 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 04.11.2025 | 19:33:19,538 | 50 | 173,96 | |
| 50 | 173,96 | |||
| 50 | 173,96 | |||
| 04.11.2025 | 19:33:14,402 | 4 | 173,94 | |
| 4 | 173,94 | |||
| 4 | 173,94 | |||
| 04.11.2025 | 19:33:01,746 | 285 | 173,82 | |
| 285 | 173,82 | |||
| 285 | 173,82 | |||
| 04.11.2025 | 19:33:00,607 | 100 | 173,94 | |
| 100 | 173,94 | |||
| 100 | 173,94 | |||
| 04.11.2025 | 19:32:56,552 | 10 | 173,92 | |
| 10 | 173,92 | |||
| 10 | 173,92 | |||
| 04.11.2025 | 19:32:39,719 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 04.11.2025 | 19:32:15,505 | 12 | 174,26 | |
| 12 | 174,26 | |||
| 12 | 174,26 | |||
| 04.11.2025 | 19:32:03,306 | 3 | 174,28 | |
| 3 | 174,28 | |||
| 3 | 174,28 | |||
| 04.11.2025 | 19:32:02,429 | 10 | 174,26 | |
| 10 | 174,26 | |||
| 10 | 174,26 | |||
| 04.11.2025 | 19:31:41,688 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 04.11.2025 | 19:31:35,066 | 50 | 174,20 | |
| 50 | 174,20 | |||
| 50 | 174,20 | |||
| 04.11.2025 | 19:31:34,052 | 5 | 174,18 | |
| 5 | 174,18 | |||
| 5 | 174,18 | |||
| 04.11.2025 | 19:31:33,838 | 14 | 174,10 | |
| 14 | 174,10 | |||
| 14 | 174,10 | |||
| 04.11.2025 | 19:31:31,883 | 30 | 174,12 | |
| 30 | 174,12 | |||
| 30 | 174,12 | |||
| 04.11.2025 | 19:31:23,373 | 20 | 174,08 | |
| 20 | 174,08 | |||
| 20 | 174,08 | |||
| 04.11.2025 | 19:31:02,464 | 8 | 174,22 | |
| 8 | 174,22 | |||
| 8 | 174,22 | |||
| 04.11.2025 | 19:31:01,462 | 60 | 174,12 | |
| 60 | 174,12 | |||
| 60 | 174,12 | |||
| 04.11.2025 | 19:30:48,311 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 04.11.2025 | 19:30:43,249 | 4 | 174,28 | |
| 4 | 174,28 | |||
| 4 | 174,28 | |||
| 04.11.2025 | 19:30:05,866 | 5 | 173,84 | |
| 5 | 173,84 | |||
| 5 | 173,84 | |||
| 04.11.2025 | 19:30:05,174 | 307 | 173,82 | |
| 15 | 173,82 | |||
| 1 | 173,82 | |||
| 307 | 173,82 | |||
| 290 | 173,82 | |||
| 1 | 173,82 | |||
| 04.11.2025 | 19:30:04,981 | 50 | 173,82 | |
| 50 | 173,82 | |||
| 50 | 173,82 | |||
| 04.11.2025 | 19:30:04,825 | 165 | 173,94 | |
| 25 | 173,94 | |||
| 165 | 173,94 | |||
| 140 | 173,94 | |||
| 04.11.2025 | 19:29:59,667 | 30 | 173,96 | |
| 30 | 173,96 | |||
| 30 | 173,96 | |||
| 04.11.2025 | 19:29:57,224 | 28 | 174,04 | |
| 28 | 174,04 | |||
| 28 | 174,04 | |||
| 04.11.2025 | 19:29:50,976 | 25 | 174,06 | |
| 25 | 174,06 | |||
| 25 | 174,06 | |||
| 04.11.2025 | 19:29:49,238 | 1 500 | 174,00 | |
| 1 500 | 174,00 | |||
| 90 | 174,00 | |||
| 1 360 | 174,00 | |||
| 50 | 174,00 | |||
| 04.11.2025 | 19:29:48,452 | 10 | 173,96 | |
| 10 | 173,96 | |||
| 10 | 173,96 | |||
| 04.11.2025 | 19:29:37,715 | 28 | 174,04 | |
| 28 | 174,04 | |||
| 28 | 174,04 | |||
| 04.11.2025 | 19:29:34,372 | 395 | 173,96 | |
| 10 | 173,96 | |||
| 180 | 173,96 | |||
| 50 | 173,96 | |||
| 6 | 173,96 | |||
| 100 | 173,96 | |||
| 3 | 173,96 | |||
| 395 | 173,96 | |||
| 40 | 173,96 | |||
| 6 | 173,96 | |||
| 04.11.2025 | 19:29:34,348 | 3 | 174,00 | |
| 3 | 174,00 | |||
| 1 | 174,00 | |||
| 2 | 174,00 | |||
| 04.11.2025 | 19:29:29,440 | 31 | 174,02 | |
| 31 | 174,02 | |||
| 31 | 174,02 | |||
| 04.11.2025 | 19:29:07,294 | 6 | 174,12 | |
| 6 | 174,12 | |||
| 6 | 174,12 | |||
| 04.11.2025 | 19:29:05,683 | 2 | 174,14 | |
| 2 | 174,14 | |||
| 2 | 174,14 | |||
| 04.11.2025 | 19:29:04,475 | 6 | 174,04 | |
| 6 | 174,04 | |||
| 6 | 174,04 | |||
| 04.11.2025 | 19:29:04,042 | 1 050 | 174,08 | |
| 1 050 | 174,08 | |||
| 1 050 | 174,08 | |||
| 04.11.2025 | 19:29:00,964 | 6 | 174,12 | |
| 6 | 174,12 | |||
| 6 | 174,12 | |||
| 04.11.2025 | 19:28:58,246 | 56 | 174,02 | |
| 56 | 174,02 | |||
| 56 | 174,02 | |||
| 04.11.2025 | 19:28:43,366 | 19 | 174,06 | |
| 19 | 174,06 | |||
| 19 | 174,06 | |||
| 04.11.2025 | 19:28:09,761 | 59 | 174,06 | |
| 59 | 174,06 | |||
| 59 | 174,06 | |||
| 04.11.2025 | 19:28:05,246 | 8 | 174,02 | |
| 8 | 174,02 | |||
| 8 | 174,02 | |||
| 04.11.2025 | 19:27:42,204 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 04.11.2025 | 19:27:35,474 | 6 | 174,10 | |
| 6 | 174,10 | |||
| 6 | 174,10 | |||
| 04.11.2025 | 19:27:34,551 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 04.11.2025 | 19:27:33,145 | 3 | 174,08 | |
| 3 | 174,08 | |||
| 3 | 174,08 | |||
| 04.11.2025 | 19:27:31,139 | 3 | 174,18 | |
| 3 | 174,18 | |||
| 3 | 174,18 | |||
| 04.11.2025 | 19:27:29,702 | 6 | 174,18 | |
| 6 | 174,18 | |||
| 6 | 174,18 | |||
| 04.11.2025 | 19:27:25,190 | 35 | 174,08 | |
| 35 | 174,08 | |||
| 35 | 174,08 | |||
| 04.11.2025 | 19:27:09,604 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 04.11.2025 | 19:27:04,901 | 17 | 174,24 | |
| 17 | 174,24 | |||
| 17 | 174,24 | |||
| 04.11.2025 | 19:26:56,653 | 150 | 174,14 | |
| 10 | 174,14 | |||
| 140 | 174,14 | |||
| 150 | 174,14 | |||
| 04.11.2025 | 19:26:17,772 | 7 | 174,38 | |
| 7 | 174,38 | |||
| 7 | 174,38 | |||
| 04.11.2025 | 19:26:05,358 | 80 | 174,30 | |
| 25 | 174,30 | |||
| 55 | 174,30 | |||
| 80 | 174,30 | |||
| 04.11.2025 | 19:25:09,581 | 7 | 174,42 | |
| 7 | 174,42 | |||
| 7 | 174,42 | |||
| 04.11.2025 | 19:24:36,522 | 5 | 174,60 | |
| 5 | 174,60 | |||
| 5 | 174,60 | |||
| 04.11.2025 | 19:24:28,562 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 04.11.2025 | 19:24:20,944 | 25 | 174,60 | |
| 25 | 174,60 | |||
| 25 | 174,60 | |||
| 04.11.2025 | 19:24:05,818 | 20 | 174,60 | |
| 20 | 174,60 | |||
| 20 | 174,60 | |||
| 04.11.2025 | 19:24:05,019 | 2 | 174,60 | |
| 2 | 174,60 | |||
| 2 | 174,60 | |||
| 04.11.2025 | 19:23:56,927 | 681 | 174,60 | |
| 681 | 174,60 | |||
| 681 | 174,60 | |||
| 04.11.2025 | 19:23:56,429 | 57 | 174,64 | |
| 57 | 174,64 | |||
| 57 | 174,64 | |||
| 04.11.2025 | 19:23:55,851 | 21 | 174,62 | |
| 21 | 174,62 | |||
| 21 | 174,62 | |||
| 04.11.2025 | 19:23:47,338 | 40 | 174,58 | |
| 40 | 174,58 | |||
| 40 | 174,58 | |||
| 04.11.2025 | 19:23:31,357 | 10 | 174,52 | |
| 10 | 174,52 | |||
| 10 | 174,52 | |||
| 04.11.2025 | 19:23:16,145 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 04.11.2025 | 19:22:59,996 | 10 | 174,44 | |
| 10 | 174,44 | |||
| 10 | 174,44 | |||
| 04.11.2025 | 19:22:56,357 | 15 | 174,38 | |
| 3 | 174,38 | |||
| 15 | 174,38 | |||
| 12 | 174,38 | |||
| 04.11.2025 | 19:22:25,063 | 3 | 174,42 | |
| 3 | 174,42 | |||
| 3 | 174,42 | |||
| 04.11.2025 | 19:22:22,158 | 57 | 174,50 | |
| 57 | 174,50 | |||
| 57 | 174,50 | |||
| 04.11.2025 | 19:21:41,673 | 6 | 174,42 | |
| 6 | 174,42 | |||
| 6 | 174,42 | |||
| 04.11.2025 | 19:21:40,233 | 50 | 174,36 | |
| 50 | 174,36 | |||
| 50 | 174,36 | |||
| 04.11.2025 | 19:21:37,815 | 2 | 174,36 | |
| 2 | 174,36 | |||
| 2 | 174,36 | |||
| 04.11.2025 | 19:21:34,010 | 10 | 174,40 | |
| 10 | 174,40 | |||
| 10 | 174,40 | |||
| 04.11.2025 | 19:21:28,883 | 10 | 174,36 | |
| 10 | 174,36 | |||
| 10 | 174,36 | |||
| 04.11.2025 | 19:21:22,343 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 04.11.2025 | 19:20:35,347 | 3 | 174,16 | |
| 3 | 174,16 | |||
| 3 | 174,16 | |||
| 04.11.2025 | 19:20:32,027 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 04.11.2025 | 19:20:20,158 | 2 | 174,26 | |
| 2 | 174,26 | |||
| 2 | 174,26 | |||
| 04.11.2025 | 19:20:14,035 | 5 | 174,18 | |
| 5 | 174,18 | |||
| 5 | 174,18 | |||
| 04.11.2025 | 19:19:51,571 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 04.11.2025 | 19:19:22,896 | 23 | 174,12 | |
| 23 | 174,12 | |||
| 23 | 174,12 | |||
| 04.11.2025 | 19:19:15,053 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 04.11.2025 | 19:19:14,334 | 2 | 174,04 | |
| 2 | 174,04 | |||
| 2 | 174,04 | |||
| 04.11.2025 | 19:19:04,715 | 20 | 174,10 | |
| 20 | 174,10 | |||
| 20 | 174,10 | |||
| 04.11.2025 | 19:19:03,162 | 3 | 174,04 | |
| 3 | 174,04 | |||
| 3 | 174,04 | |||
| 04.11.2025 | 19:18:52,004 | 60 | 174,20 | |
| 60 | 174,20 | |||
| 60 | 174,20 | |||
| 04.11.2025 | 19:18:44,244 | 2 | 174,32 | |
| 2 | 174,32 | |||
| 2 | 174,32 | |||
| 04.11.2025 | 19:18:35,197 | 25 | 174,24 | |
| 25 | 174,24 | |||
| 25 | 174,24 | |||
| 04.11.2025 | 19:18:33,284 | 30 | 174,20 | |
| 30 | 174,20 | |||
| 30 | 174,20 | |||
| 04.11.2025 | 19:18:28,328 | 10 | 174,20 | |
| 10 | 174,20 | |||
| 10 | 174,20 | |||
| 04.11.2025 | 19:18:21,130 | 28 | 174,28 | |
| 28 | 174,28 | |||
| 28 | 174,28 | |||
| 04.11.2025 | 19:18:13,860 | 4 | 174,24 | |
| 4 | 174,24 | |||
| 4 | 174,24 | |||
| 04.11.2025 | 19:18:13,067 | 28 | 174,34 | |
| 28 | 174,34 | |||
| 28 | 174,34 | |||
| 04.11.2025 | 19:18:09,823 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 04.11.2025 | 19:17:54,419 | 250 | 174,24 | |
| 250 | 174,24 | |||
| 250 | 174,24 | |||
| 04.11.2025 | 19:17:54,287 | 6 | 174,26 | |
| 6 | 174,26 | |||
| 6 | 174,26 | |||
| 04.11.2025 | 19:17:45,474 | 20 | 174,26 | |
| 20 | 174,26 | |||
| 20 | 174,26 | |||
| 04.11.2025 | 19:17:39,907 | 100 | 174,32 | |
| 100 | 174,32 | |||
| 100 | 174,32 | |||
| 04.11.2025 | 19:17:29,787 | 60 | 174,32 | |
| 60 | 174,32 | |||
| 60 | 174,32 | |||
| 04.11.2025 | 19:17:16,431 | 2 | 174,34 | |
| 2 | 174,34 | |||
| 2 | 174,34 | |||
| 04.11.2025 | 19:16:50,555 | 100 | 174,44 | |
| 100 | 174,44 | |||
| 100 | 174,44 | |||
| 04.11.2025 | 19:16:34,178 | 5 | 174,44 | |
| 5 | 174,44 | |||
| 5 | 174,44 | |||
| 04.11.2025 | 19:16:30,103 | 29 | 174,50 | |
| 29 | 174,50 | |||
| 29 | 174,50 | |||
| 04.11.2025 | 19:16:21,571 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 04.11.2025 | 19:16:13,417 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 04.11.2025 | 19:15:52,619 | 400 | 174,52 | |
| 400 | 174,52 | |||
| 400 | 174,52 | |||
| 04.11.2025 | 19:15:28,476 | 10 | 174,48 | |
| 10 | 174,48 | |||
| 10 | 174,48 | |||
| 04.11.2025 | 19:15:28,344 | 5 | 174,48 | |
| 5 | 174,48 | |||
| 5 | 174,48 | |||
| 04.11.2025 | 19:15:24,185 | 3 | 174,44 | |
| 3 | 174,44 | |||
| 3 | 174,44 | |||
| 04.11.2025 | 19:15:13,205 | 20 | 174,48 | |
| 20 | 174,48 | |||
| 20 | 174,48 | |||
| 04.11.2025 | 19:15:11,456 | 40 | 174,46 | |
| 40 | 174,46 | |||
| 40 | 174,46 | |||
| 04.11.2025 | 19:15:10,090 | 4 | 174,58 | |
| 4 | 174,58 | |||
| 4 | 174,58 | |||
| 04.11.2025 | 19:15:02,925 | 2 | 174,52 | |
| 2 | 174,52 | |||
| 2 | 174,52 | |||
| 04.11.2025 | 19:14:58,115 | 10 | 174,56 | |
| 10 | 174,56 | |||
| 10 | 174,56 | |||
| 04.11.2025 | 19:14:38,658 | 10 | 174,36 | |
| 10 | 174,36 | |||
| 10 | 174,36 | |||
| 04.11.2025 | 19:14:24,764 | 7 | 174,48 | |
| 7 | 174,48 | |||
| 7 | 174,48 | |||
| 04.11.2025 | 19:14:20,724 | 24 | 174,42 | |
| 24 | 174,42 | |||
| 24 | 174,42 | |||
| 04.11.2025 | 19:14:17,615 | 17 | 174,52 | |
| 17 | 174,52 | |||
| 17 | 174,52 | |||
| 04.11.2025 | 19:14:04,088 | 20 | 174,54 | |
| 20 | 174,54 | |||
| 20 | 174,54 | |||
| 04.11.2025 | 19:14:03,475 | 20 | 174,54 | |
| 20 | 174,54 | |||
| 20 | 174,54 | |||
| 04.11.2025 | 19:13:58,064 | 56 | 174,54 | |
| 56 | 174,54 | |||
| 56 | 174,54 | |||
| 04.11.2025 | 19:13:43,705 | 8 | 174,60 | |
| 8 | 174,60 | |||
| 8 | 174,60 | |||
| 04.11.2025 | 19:13:42,257 | 5 | 174,58 | |
| 5 | 174,58 | |||
| 5 | 174,58 | |||
| 04.11.2025 | 19:13:41,005 | 4 | 174,58 | |
| 4 | 174,58 | |||
| 4 | 174,58 | |||
| 04.11.2025 | 19:13:36,462 | 235 | 174,60 | |
| 235 | 174,60 | |||
| 235 | 174,60 | |||
| 04.11.2025 | 19:13:36,340 | 30 | 174,60 | |
| 30 | 174,60 | |||
| 30 | 174,60 | |||
| 04.11.2025 | 19:13:30,868 | 140 | 174,50 | |
| 140 | 174,50 | |||
| 140 | 174,50 | |||
| 04.11.2025 | 19:13:28,154 | 5 | 174,52 | |
| 5 | 174,52 | |||
| 5 | 174,52 | |||
| 04.11.2025 | 19:13:27,144 | 2 | 174,50 | |
| 2 | 174,50 | |||
| 2 | 174,50 | |||
| 04.11.2025 | 19:13:26,182 | 30 | 174,50 | |
| 30 | 174,50 | |||
| 30 | 174,50 | |||
| 04.11.2025 | 19:13:24,234 | 6 | 174,44 | |
| 6 | 174,44 | |||
| 6 | 174,44 | |||
| 04.11.2025 | 19:13:17,616 | 2 | 174,50 | |
| 2 | 174,50 | |||
| 2 | 174,50 | |||
| 04.11.2025 | 19:13:03,037 | 20 | 174,48 | |
| 20 | 174,48 | |||
| 20 | 174,48 | |||
| 04.11.2025 | 19:12:56,614 | 5 | 174,50 | |
| 5 | 174,50 | |||
| 5 | 174,50 | |||
| 04.11.2025 | 19:12:35,623 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 04.11.2025 | 19:12:34,416 | 51 | 174,48 | |
| 51 | 174,48 | |||
| 51 | 174,48 | |||
| 04.11.2025 | 19:12:27,204 | 945 | 174,36 | |
| 945 | 174,36 | |||
| 945 | 174,36 | |||
| 04.11.2025 | 19:12:09,119 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 04.11.2025 | 19:11:47,675 | 15 | 174,26 | |
| 15 | 174,26 | |||
| 15 | 174,26 | |||
| 04.11.2025 | 19:11:33,094 | 34 | 174,30 | |
| 20 | 174,30 | |||
| 34 | 174,30 | |||
| 14 | 174,30 | |||
| 04.11.2025 | 19:11:28,254 | 30 | 174,40 | |
| 30 | 174,40 | |||
| 30 | 174,40 | |||
| 04.11.2025 | 19:11:09,137 | 100 | 174,40 | |
| 100 | 174,40 | |||
| 100 | 174,40 | |||
| 04.11.2025 | 19:10:54,950 | 4 | 174,48 | |
| 4 | 174,48 | |||
| 4 | 174,48 | |||
| 04.11.2025 | 19:10:52,020 | 80 | 174,44 | |
| 80 | 174,44 | |||
| 80 | 174,44 | |||
| 04.11.2025 | 19:10:45,997 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 04.11.2025 | 19:10:31,431 | 5 | 174,58 | |
| 5 | 174,58 | |||
| 5 | 174,58 | |||
| 04.11.2025 | 19:10:27,295 | 1 | 174,52 | |
| 1 | 174,52 | |||
| 1 | 174,52 | |||
| 04.11.2025 | 19:10:05,654 | 8 | 174,46 | |
| 8 | 174,46 | |||
| 8 | 174,46 | |||
| 04.11.2025 | 19:09:53,699 | 1 000 | 174,54 | |
| 1 000 | 174,54 | |||
| 1 000 | 174,54 | |||
| 04.11.2025 | 19:09:41,567 | 100 | 174,50 | |
| 100 | 174,50 | |||
| 100 | 174,50 | |||
| 04.11.2025 | 19:08:56,415 | 20 | 174,44 | |
| 20 | 174,44 | |||
| 20 | 174,44 | |||
| 04.11.2025 | 19:08:55,678 | 15 | 174,42 | |
| 15 | 174,42 | |||
| 15 | 174,42 | |||
| 04.11.2025 | 19:08:34,081 | 3 | 174,38 | |
| 3 | 174,38 | |||
| 3 | 174,38 | |||
| 04.11.2025 | 19:08:33,023 | 20 | 174,46 | |
| 20 | 174,46 | |||
| 20 | 174,46 | |||
| 04.11.2025 | 19:08:25,086 | 100 | 174,36 | |
| 100 | 174,36 | |||
| 100 | 174,36 | |||
| 04.11.2025 | 19:08:21,602 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 04.11.2025 | 19:07:47,801 | 30 | 174,42 | |
| 30 | 174,42 | |||
| 30 | 174,42 | |||
| 04.11.2025 | 19:07:15,514 | 1 | 174,44 | |
| 1 | 174,44 | |||
| 1 | 174,44 | |||
| 04.11.2025 | 19:06:53,698 | 100 | 174,64 | |
| 100 | 174,64 | |||
| 100 | 174,64 | |||
| 04.11.2025 | 19:06:52,662 | 5 | 174,56 | |
| 5 | 174,56 | |||
| 5 | 174,56 | |||
| 04.11.2025 | 19:06:51,044 | 15 | 174,54 | |
| 15 | 174,54 | |||
| 15 | 174,54 | |||
| 04.11.2025 | 19:06:17,901 | 2 | 174,58 | |
| 2 | 174,58 | |||
| 2 | 174,58 | |||
| 04.11.2025 | 19:06:16,757 | 34 | 174,58 | |
| 34 | 174,58 | |||
| 34 | 174,58 | |||
| 04.11.2025 | 19:06:02,211 | 56 | 174,46 | |
| 56 | 174,46 | |||
| 56 | 174,46 | |||
| 04.11.2025 | 19:05:59,485 | 200 | 174,54 | |
| 200 | 174,54 | |||
| 200 | 174,54 | |||
| 04.11.2025 | 19:05:30,651 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 04.11.2025 | 19:05:11,693 | 2 | 174,44 | |
| 2 | 174,44 | |||
| 2 | 174,44 | |||
| 04.11.2025 | 19:04:33,685 | 3 | 174,44 | |
| 3 | 174,44 | |||
| 3 | 174,44 | |||
| 04.11.2025 | 19:04:30,361 | 1 | 174,52 | |
| 1 | 174,52 | |||
| 1 | 174,52 | |||
| 04.11.2025 | 19:04:29,936 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 04.11.2025 | 19:04:13,252 | 29 | 174,56 | |
| 29 | 174,56 | |||
| 29 | 174,56 | |||
| 04.11.2025 | 19:04:08,421 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 04.11.2025 | 19:04:04,697 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 04.11.2025 | 19:03:26,860 | 70 | 174,48 | |
| 70 | 174,48 | |||
| 70 | 174,48 | |||
| 04.11.2025 | 19:03:24,663 | 10 | 174,54 | |
| 10 | 174,54 | |||
| 10 | 174,54 | |||
| 04.11.2025 | 19:03:15,855 | 7 | 174,46 | |
| 7 | 174,46 | |||
| 7 | 174,46 | |||
| 04.11.2025 | 19:03:09,981 | 45 | 174,48 | |
| 45 | 174,48 | |||
| 45 | 174,48 | |||
| 04.11.2025 | 19:02:52,310 | 15 | 174,66 | |
| 15 | 174,66 | |||
| 15 | 174,66 | |||
| 04.11.2025 | 19:02:49,034 | 100 | 174,62 | |
| 100 | 174,62 | |||
| 100 | 174,62 | |||
| 04.11.2025 | 19:02:47,105 | 400 | 174,62 | |
| 400 | 174,62 | |||
| 400 | 174,62 | |||
| 04.11.2025 | 19:02:06,479 | 31 | 174,70 | |
| 31 | 174,70 | |||
| 31 | 174,70 | |||
| 04.11.2025 | 19:01:47,184 | 60 | 174,70 | |
| 60 | 174,70 | |||
| 60 | 174,70 | |||
| 04.11.2025 | 19:01:38,743 | 12 | 174,70 | |
| 12 | 174,70 | |||
| 12 | 174,70 | |||
| 04.11.2025 | 19:01:30,139 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 04.11.2025 | 19:01:26,672 | 29 | 174,82 | |
| 29 | 174,82 | |||
| 29 | 174,82 | |||
| 04.11.2025 | 19:01:02,367 | 30 | 174,66 | |
| 30 | 174,66 | |||
| 30 | 174,66 | |||
| 04.11.2025 | 19:00:45,332 | 80 | 174,66 | |
| 80 | 174,66 | |||
| 80 | 174,66 | |||
| 04.11.2025 | 19:00:44,133 | 20 | 174,74 | |
| 20 | 174,74 | |||
| 20 | 174,74 | |||
| 04.11.2025 | 19:00:02,170 | 10 | 174,62 | |
| 10 | 174,62 | |||
| 10 | 174,62 | |||
| 04.11.2025 | 18:59:44,877 | 21 | 174,64 | |
| 21 | 174,64 | |||
| 21 | 174,64 | |||
| 04.11.2025 | 18:59:44,679 | 5 | 174,64 | |
| 5 | 174,64 | |||
| 5 | 174,64 | |||
| 04.11.2025 | 18:59:42,969 | 13 | 174,62 | |
| 13 | 174,62 | |||
| 13 | 174,62 | |||
| 04.11.2025 | 18:59:04,511 | 20 | 174,78 | |
| 20 | 174,78 | |||
| 20 | 174,78 | |||
| 04.11.2025 | 18:58:43,297 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 04.11.2025 | 18:58:41,098 | 206 | 174,56 | |
| 206 | 174,56 | |||
| 206 | 174,56 | |||
| 04.11.2025 | 18:58:20,443 | 16 | 174,48 | |
| 16 | 174,48 | |||
| 16 | 174,48 | |||
| 04.11.2025 | 18:57:49,773 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 04.11.2025 | 18:57:49,702 | 11 | 174,58 | |
| 11 | 174,58 | |||
| 11 | 174,58 | |||
| 04.11.2025 | 18:57:47,995 | 10 | 174,48 | |
| 10 | 174,48 | |||
| 10 | 174,48 | |||
| 04.11.2025 | 18:57:30,445 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 04.11.2025 | 18:57:11,895 | 14 | 174,56 | |
| 14 | 174,56 | |||
| 14 | 174,56 | |||
| 04.11.2025 | 18:57:05,307 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 04.11.2025 | 18:57:01,798 | 10 | 174,56 | |
| 10 | 174,56 | |||
| 10 | 174,56 | |||
| 04.11.2025 | 18:56:57,688 | 50 | 174,56 | |
| 50 | 174,56 | |||
| 50 | 174,56 | |||
| 04.11.2025 | 18:56:42,344 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 04.11.2025 | 18:56:23,736 | 8 | 174,58 | |
| 8 | 174,58 | |||
| 8 | 174,58 | |||
| 04.11.2025 | 18:56:09,324 | 20 | 174,70 | |
| 20 | 174,70 | |||
| 20 | 174,70 | |||
| 04.11.2025 | 18:56:03,453 | 100 | 174,64 | |
| 100 | 174,64 | |||
| 100 | 174,64 | |||
| 04.11.2025 | 18:55:54,874 | 1 | 174,68 | |
| 1 | 174,68 | |||
| 1 | 174,68 | |||
| 04.11.2025 | 18:55:43,442 | 45 | 174,58 | |
| 45 | 174,58 | |||
| 45 | 174,58 | |||
| 04.11.2025 | 18:55:42,225 | 5 | 174,56 | |
| 5 | 174,56 | |||
| 5 | 174,56 | |||
| 04.11.2025 | 18:55:30,171 | 4 | 174,56 | |
| 4 | 174,56 | |||
| 4 | 174,56 | |||
| 04.11.2025 | 18:55:28,380 | 3 | 174,58 | |
| 3 | 174,58 | |||
| 3 | 174,58 | |||
| 04.11.2025 | 18:55:06,741 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 04.11.2025 | 18:55:02,661 | 8 | 174,64 | |
| 8 | 174,64 | |||
| 8 | 174,64 | |||
| 04.11.2025 | 18:54:28,310 | 6 | 174,76 | |
| 6 | 174,76 | |||
| 6 | 174,76 | |||
| 04.11.2025 | 18:54:03,036 | 3 | 174,72 | |
| 3 | 174,72 | |||
| 3 | 174,72 | |||
| 04.11.2025 | 18:53:55,012 | 90 | 174,72 | |
| 90 | 174,72 | |||
| 90 | 174,72 | |||
| 04.11.2025 | 18:53:50,541 | 52 | 174,76 | |
| 52 | 174,76 | |||
| 52 | 174,76 | |||
| 04.11.2025 | 18:53:50,454 | 10 | 174,68 | |
| 10 | 174,68 | |||
| 10 | 174,68 | |||
| 04.11.2025 | 18:53:37,172 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 04.11.2025 | 18:53:14,969 | 4 | 174,94 | |
| 4 | 174,94 | |||
| 4 | 174,94 | |||
| 04.11.2025 | 18:53:08,675 | 110 | 174,94 | |
| 110 | 174,94 | |||
| 110 | 174,94 | |||
| 04.11.2025 | 18:53:07,685 | 2 | 174,98 | |
| 2 | 174,98 | |||
| 2 | 174,98 | |||
| 04.11.2025 | 18:52:35,685 | 49 | 174,98 | |
| 49 | 174,98 | |||
| 49 | 174,98 | |||
| 04.11.2025 | 18:52:32,720 | 45 | 175,00 | |
| 45 | 175,00 | |||
| 45 | 175,00 | |||
| 04.11.2025 | 18:52:16,754 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 04.11.2025 | 18:51:58,471 | 25 | 175,04 | |
| 25 | 175,04 | |||
| 25 | 175,04 | |||
| 04.11.2025 | 18:51:26,222 | 32 | 175,00 | |
| 32 | 175,00 | |||
| 32 | 175,00 | |||
| 04.11.2025 | 18:51:03,291 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 04.11.2025 | 18:50:56,967 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 04.11.2025 | 18:50:51,297 | 3 | 175,22 | |
| 3 | 175,22 | |||
| 3 | 175,22 | |||
| 04.11.2025 | 18:50:45,533 | 125 | 175,10 | |
| 25 | 175,10 | |||
| 125 | 175,10 | |||
| 100 | 175,10 | |||
| 04.11.2025 | 18:50:03,355 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 04.11.2025 | 18:50:02,759 | 5 | 175,08 | |
| 5 | 175,08 | |||
| 5 | 175,08 | |||
| 04.11.2025 | 18:50:00,378 | 11 | 175,04 | |
| 11 | 175,04 | |||
| 11 | 175,04 | |||
| 04.11.2025 | 18:49:48,503 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 04.11.2025 | 18:49:41,552 | 2 | 174,96 | |
| 2 | 174,96 | |||
| 2 | 174,96 | |||
| 04.11.2025 | 18:49:27,492 | 2 | 174,98 | |
| 2 | 174,98 | |||
| 2 | 174,98 | |||
| 04.11.2025 | 18:49:25,264 | 25 | 175,00 | |
| 25 | 175,00 | |||
| 25 | 175,00 | |||
| 04.11.2025 | 18:49:11,602 | 50 | 174,98 | |
| 50 | 174,98 | |||
| 50 | 174,98 | |||
| 04.11.2025 | 18:48:59,910 | 50 | 174,96 | |
| 50 | 174,96 | |||
| 50 | 174,96 | |||
| 04.11.2025 | 18:48:57,314 | 20 | 175,04 | |
| 20 | 175,04 | |||
| 20 | 175,04 | |||
| 04.11.2025 | 18:48:45,234 | 325 | 175,00 | |
| 325 | 175,00 | |||
| 325 | 175,00 | |||
| 04.11.2025 | 18:48:41,102 | 2 | 175,04 | |
| 2 | 175,04 | |||
| 2 | 175,04 | |||
| 04.11.2025 | 18:48:06,545 | 90 | 175,00 | |
| 90 | 175,00 | |||
| 90 | 175,00 | |||
| 04.11.2025 | 18:48:05,432 | 400 | 174,94 | |
| 400 | 174,94 | |||
| 375 | 174,94 | |||
| 25 | 174,94 | |||
| 04.11.2025 | 18:48:03,665 | 2 | 175,06 | |
| 2 | 175,06 | |||
| 2 | 175,06 | |||
| 04.11.2025 | 18:47:50,877 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 04.11.2025 | 18:47:23,000 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 04.11.2025 | 18:47:09,258 | 105 | 175,12 | |
| 105 | 175,12 | |||
| 105 | 175,12 | |||
| 04.11.2025 | 18:47:07,628 | 700 | 175,10 | |
| 700 | 175,10 | |||
| 700 | 175,10 | |||
| 04.11.2025 | 18:47:01,566 | 399 | 175,08 | |
| 399 | 175,08 | |||
| 399 | 175,08 | |||
| 04.11.2025 | 18:46:48,219 | 159 | 175,00 | |
| 159 | 175,00 | |||
| 159 | 175,00 | |||
| 04.11.2025 | 18:46:33,500 | 3 | 174,84 | |
| 3 | 174,84 | |||
| 3 | 174,84 | |||
| 04.11.2025 | 18:46:02,251 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 04.11.2025 | 18:45:43,899 | 37 | 174,88 | |
| 37 | 174,88 | |||
| 37 | 174,88 | |||
| 04.11.2025 | 18:45:39,592 | 7 | 174,96 | |
| 7 | 174,96 | |||
| 7 | 174,96 | |||
| 04.11.2025 | 18:44:47,098 | 2 | 174,66 | |
| 2 | 174,66 | |||
| 2 | 174,66 | |||
| 04.11.2025 | 18:44:40,904 | 5 | 174,64 | |
| 5 | 174,64 | |||
| 5 | 174,64 | |||
| 04.11.2025 | 18:44:34,967 | 3 | 174,52 | |
| 3 | 174,52 | |||
| 3 | 174,52 | |||
| 04.11.2025 | 18:44:29,955 | 10 | 174,56 | |
| 10 | 174,56 | |||
| 10 | 174,56 | |||
| 04.11.2025 | 18:44:22,065 | 10 | 174,62 | |
| 10 | 174,62 | |||
| 10 | 174,62 | |||
| 04.11.2025 | 18:43:59,285 | 6 | 174,56 | |
| 6 | 174,56 | |||
| 6 | 174,56 | |||
| 04.11.2025 | 18:43:39,546 | 130 | 174,44 | |
| 130 | 174,44 | |||
| 130 | 174,44 | |||
| 04.11.2025 | 18:43:35,775 | 57 | 174,52 | |
| 57 | 174,52 | |||
| 57 | 174,52 | |||
| 04.11.2025 | 18:43:33,066 | 89 | 174,44 | |
| 89 | 174,44 | |||
| 89 | 174,44 | |||
| 04.11.2025 | 18:43:32,871 | 5 | 174,40 | |
| 5 | 174,40 | |||
| 5 | 174,40 | |||
| 04.11.2025 | 18:43:23,339 | 4 | 174,42 | |
| 4 | 174,42 | |||
| 4 | 174,42 | |||
| 04.11.2025 | 18:43:16,597 | 20 | 174,40 | |
| 20 | 174,40 | |||
| 20 | 174,40 | |||
| 04.11.2025 | 18:43:09,356 | 3 | 174,46 | |
| 3 | 174,46 | |||
| 3 | 174,46 | |||
| 04.11.2025 | 18:42:47,889 | 100 | 174,42 | |
| 100 | 174,42 | |||
| 100 | 174,42 | |||
| 04.11.2025 | 18:42:44,906 | 58 | 174,54 | |
| 58 | 174,54 | |||
| 58 | 174,54 | |||
| 04.11.2025 | 18:42:36,352 | 1 | 174,44 | |
| 1 | 174,44 | |||
| 1 | 174,44 | |||
| 04.11.2025 | 18:42:24,754 | 100 | 174,38 | |
| 100 | 174,38 | |||
| 100 | 174,38 | |||
| 04.11.2025 | 18:42:17,077 | 200 | 174,46 | |
| 200 | 174,46 | |||
| 200 | 174,46 | |||
| 04.11.2025 | 18:42:11,397 | 3 | 174,52 | |
| 3 | 174,52 | |||
| 3 | 174,52 | |||
| 04.11.2025 | 18:42:03,378 | 13 | 174,56 | |
| 13 | 174,56 | |||
| 13 | 174,56 | |||
| 04.11.2025 | 18:41:54,652 | 100 | 174,60 | |
| 100 | 174,60 | |||
| 100 | 174,60 | |||
| 04.11.2025 | 18:41:28,597 | 5 | 174,74 | |
| 5 | 174,74 | |||
| 5 | 174,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,52 / Ask: 173,58
Umsatz: 56 804 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 733,00
Umsatz: 45 394 TEUR -
Palantir Technologies Inc.
Bid: 164,78 / Ask: 164,96
Umsatz: 33 857 TEUR -
Amazon.com Inc.
Bid: 217,25 / Ask: 217,40
Umsatz: 32 789 TEUR -
Tesla Inc.
Bid: 388,80 / Ask: 389,10
Umsatz: 31 094 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:39:55
Letzte Aktualisierung:
04.11.2025 @ 19:39:55