Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6708
4599
1712,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 16:12:30,393 | 45 | 1 712,50 | |
| 42 | 1 712,50 | |||
| 45 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 16.05.2025 | 16:12:29,329 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 16.05.2025 | 16:12:23,979 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 16.05.2025 | 16:12:11,232 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 16.05.2025 | 16:12:11,151 | 7 | 1 713,00 | |
| 7 | 1 713,00 | |||
| 7 | 1 713,00 | |||
| 16.05.2025 | 16:12:06,850 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:11:59,382 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:11:53,501 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 16.05.2025 | 16:11:48,340 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 16.05.2025 | 16:11:39,582 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:11:36,922 | 9 | 1 712,50 | |
| 9 | 1 712,50 | |||
| 9 | 1 712,50 | |||
| 16.05.2025 | 16:11:33,346 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:11:27,106 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:11:25,599 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:11:21,207 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 16.05.2025 | 16:11:19,603 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:10:58,761 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 16.05.2025 | 16:10:52,989 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 16.05.2025 | 16:10:41,154 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 16.05.2025 | 16:10:34,579 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 16.05.2025 | 16:10:25,262 | 23 | 1 710,50 | |
| 23 | 1 710,50 | |||
| 23 | 1 710,50 | |||
| 16.05.2025 | 16:10:24,774 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 16.05.2025 | 16:10:16,439 | 7 | 1 710,50 | |
| 7 | 1 710,50 | |||
| 7 | 1 710,50 | |||
| 16.05.2025 | 16:10:15,941 | 26 | 1 710,50 | |
| 26 | 1 710,50 | |||
| 26 | 1 710,50 | |||
| 16.05.2025 | 16:10:15,817 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 16.05.2025 | 16:10:15,251 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 16.05.2025 | 16:10:13,751 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 16:10:05,639 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 16.05.2025 | 16:10:05,495 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 16.05.2025 | 16:10:02,764 | 4 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 16.05.2025 | 16:09:54,292 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 16:09:54,167 | 20 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 17 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 16.05.2025 | 16:09:51,900 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 16:09:45,965 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 16:09:31,467 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 16.05.2025 | 16:09:31,395 | 6 | 1 709,50 | |
| 6 | 1 709,50 | |||
| 6 | 1 709,50 | |||
| 16.05.2025 | 16:09:30,129 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 16.05.2025 | 16:09:08,330 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 16:09:04,450 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 16:09:00,812 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 16:08:45,840 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 16.05.2025 | 16:08:43,490 | 25 | 1 709,00 | |
| 25 | 1 709,00 | |||
| 25 | 1 709,00 | |||
| 16.05.2025 | 16:08:42,856 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 16:08:35,963 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 16.05.2025 | 16:08:13,095 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 16.05.2025 | 16:07:56,370 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 16.05.2025 | 16:07:55,446 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 16.05.2025 | 16:07:53,232 | 28 | 1 710,00 | |
| 28 | 1 710,00 | |||
| 28 | 1 710,00 | |||
| 16.05.2025 | 16:07:34,459 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 16.05.2025 | 16:07:24,356 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 16:07:22,743 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 16:07:09,233 | 7 | 1 710,00 | |
| 7 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 16.05.2025 | 16:07:09,145 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 16:06:31,512 | 12 | 1 709,50 | |
| 12 | 1 709,50 | |||
| 12 | 1 709,50 | |||
| 16.05.2025 | 16:06:29,841 | 53 | 1 709,50 | |
| 48 | 1 709,50 | |||
| 50 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 16.05.2025 | 16:06:24,634 | 50 | 1 709,00 | |
| 50 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 16.05.2025 | 16:06:13,836 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 16.05.2025 | 16:06:13,602 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 16.05.2025 | 16:06:09,072 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 16.05.2025 | 16:06:03,832 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 16:05:59,738 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 16.05.2025 | 16:05:55,089 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 16:05:46,748 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 16.05.2025 | 16:05:44,919 | 14 | 1 709,00 | |
| 14 | 1 709,00 | |||
| 14 | 1 709,00 | |||
| 16.05.2025 | 16:05:43,508 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 16:05:25,298 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 16:05:02,271 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 16.05.2025 | 16:04:57,106 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 16:04:41,705 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 16:04:26,863 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 16.05.2025 | 16:04:25,047 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 16:04:21,226 | 9 | 1 706,00 | |
| 8 | 1 706,00 | |||
| 9 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 16:04:21,150 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 16:04:08,652 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 16:03:56,095 | 6 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 16.05.2025 | 16:03:46,730 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 16:03:41,598 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 16:03:38,190 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 16.05.2025 | 16:03:27,896 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 16:03:27,598 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 16:03:20,425 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 16:03:11,086 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 16:03:09,610 | 20 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 16.05.2025 | 16:02:51,379 | 4 | 1 708,00 | |
| 4 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 16.05.2025 | 16:02:44,914 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 16.05.2025 | 16:02:44,825 | 25 | 1 709,00 | |
| 25 | 1 709,00 | |||
| 25 | 1 709,00 | |||
| 16.05.2025 | 16:02:29,574 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 16.05.2025 | 16:02:04,078 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 16.05.2025 | 16:02:03,020 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 16:02:02,758 | 9 | 1 706,50 | |
| 9 | 1 706,50 | |||
| 9 | 1 706,50 | |||
| 16.05.2025 | 16:01:58,054 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 16.05.2025 | 16:01:54,738 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 16:01:51,349 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 16:01:46,788 | 6 | 1 706,50 | |
| 6 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 16.05.2025 | 16:01:42,088 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 16:01:41,943 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 16:01:41,234 | 25 | 1 705,50 | |
| 25 | 1 705,50 | |||
| 25 | 1 705,50 | |||
| 16.05.2025 | 16:01:34,439 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 16:01:24,950 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 16:01:18,274 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 16:01:08,589 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 16.05.2025 | 16:01:07,683 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 16.05.2025 | 16:01:05,912 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 16:00:52,321 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 16.05.2025 | 16:00:51,992 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 16.05.2025 | 16:00:50,616 | 11 | 1 706,00 | |
| 8 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 8 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 16:00:33,047 | 50 | 1 706,00 | |
| 50 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 16.05.2025 | 16:00:32,517 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 16:00:29,168 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 16:00:27,908 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 16:00:26,704 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 16.05.2025 | 16:00:22,131 | 7 | 1 706,50 | |
| 7 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 16.05.2025 | 16:00:16,530 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 16:00:11,782 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 16.05.2025 | 16:00:07,987 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 16.05.2025 | 16:00:03,847 | 8 | 1 706,00 | |
| 8 | 1 706,00 | |||
| 8 | 1 706,00 | |||
| 16.05.2025 | 16:00:03,548 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 16.05.2025 | 16:00:03,447 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 16.05.2025 | 16:00:01,071 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 16.05.2025 | 15:59:50,850 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 16.05.2025 | 15:59:37,484 | 2 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 16.05.2025 | 15:59:36,607 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 16.05.2025 | 15:59:15,802 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 16.05.2025 | 15:59:09,909 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 16.05.2025 | 15:59:09,811 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 16.05.2025 | 15:59:06,883 | 6 | 1 704,00 | |
| 6 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 16.05.2025 | 15:59:00,070 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 16.05.2025 | 15:58:50,694 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 16.05.2025 | 15:58:45,345 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 15:58:44,749 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 15:58:42,063 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 15:58:33,000 | 22 | 1 704,00 | |
| 22 | 1 704,00 | |||
| 22 | 1 704,00 | |||
| 16.05.2025 | 15:58:18,800 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 15:58:06,024 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 15:58:01,478 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 15:57:48,922 | 2 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 16.05.2025 | 15:57:37,512 | 47 | 1 702,00 | |
| 47 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 27 | 1 702,00 | |||
| 16.05.2025 | 15:57:34,990 | 14 | 1 702,50 | |
| 14 | 1 702,50 | |||
| 14 | 1 702,50 | |||
| 16.05.2025 | 15:57:34,048 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 16.05.2025 | 15:57:33,056 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 16.05.2025 | 15:57:18,056 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 15:57:15,428 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 16.05.2025 | 15:57:03,248 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 16.05.2025 | 15:56:56,714 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 16.05.2025 | 15:56:51,842 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 16.05.2025 | 15:56:48,656 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 16.05.2025 | 15:56:34,910 | 6 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 16.05.2025 | 15:56:31,227 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 16.05.2025 | 15:56:28,944 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 16.05.2025 | 15:56:23,921 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 16.05.2025 | 15:56:07,688 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 16.05.2025 | 15:56:04,390 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 16.05.2025 | 15:56:01,952 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 16.05.2025 | 15:55:53,753 | 8 | 1 702,00 | |
| 8 | 1 702,00 | |||
| 8 | 1 702,00 | |||
| 16.05.2025 | 15:55:52,278 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 15:55:48,514 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 15:55:47,936 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 16.05.2025 | 15:55:35,066 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 15:55:25,156 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 16.05.2025 | 15:55:20,512 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 15:55:16,804 | 15 | 1 703,00 | |
| 15 | 1 703,00 | |||
| 13 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 16.05.2025 | 15:54:51,949 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 16.05.2025 | 15:54:49,273 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 16.05.2025 | 15:54:37,841 | 42 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 42 | 1 702,00 | |||
| 16.05.2025 | 15:54:37,726 | 69 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 14 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 15 | 1 702,00 | |||
| 16.05.2025 | 15:54:37,638 | 9 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 9 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 16.05.2025 | 15:54:37,563 | 9 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 15:53:41,640 | 50 | 1 704,00 | |
| 50 | 1 704,00 | |||
| 50 | 1 704,00 | |||
| 16.05.2025 | 15:53:39,025 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 16.05.2025 | 15:53:33,074 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 16.05.2025 | 15:53:28,046 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 15:53:25,656 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 15:53:19,078 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 15:53:18,736 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 16.05.2025 | 15:53:15,976 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 16.05.2025 | 15:53:06,669 | 22 | 1 705,00 | |
| 22 | 1 705,00 | |||
| 21 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 16.05.2025 | 15:52:57,045 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 15:52:54,352 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 16.05.2025 | 15:52:46,871 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 15:52:46,319 | 200 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 200 | 1 705,00 | |||
| 185 | 1 705,00 | |||
| 16.05.2025 | 15:52:36,274 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 15:52:35,016 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 16.05.2025 | 15:52:30,138 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 16.05.2025 | 15:52:17,487 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 15:52:16,181 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 15:52:11,675 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 15:52:07,122 | 4 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 16.05.2025 | 15:51:54,012 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 15:51:50,063 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 16.05.2025 | 15:51:46,935 | 7 | 1 706,00 | |
| 7 | 1 706,00 | |||
| 7 | 1 706,00 | |||
| 16.05.2025 | 15:51:29,796 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 15:51:23,154 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 16.05.2025 | 15:51:12,386 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 15:51:07,154 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 15:51:07,053 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 16.05.2025 | 15:51:02,828 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 16.05.2025 | 15:51:02,010 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 16.05.2025 | 15:51:00,250 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 16.05.2025 | 15:50:58,176 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 16.05.2025 | 15:50:55,306 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 15:50:54,970 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 16.05.2025 | 15:50:50,634 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 15:50:29,479 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 15:50:26,937 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 16.05.2025 | 15:50:20,077 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 16.05.2025 | 15:50:13,018 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 15:50:09,598 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 16.05.2025 | 15:50:09,300 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 16.05.2025 | 15:50:09,247 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 16.05.2025 | 15:50:00,898 | 49 | 1 710,00 | |
| 11 | 1 710,00 | |||
| 49 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 13 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 16.05.2025 | 15:50:00,052 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 16.05.2025 | 15:49:57,724 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 15:49:50,844 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 16.05.2025 | 15:49:42,720 | 9 | 1 707,00 | |
| 8 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 9 | 1 707,00 | |||
| 16.05.2025 | 15:49:36,667 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 15:49:36,288 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 16.05.2025 | 15:49:29,670 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 16.05.2025 | 15:49:19,703 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 15:49:17,156 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 16.05.2025 | 15:49:14,161 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 15:49:13,767 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 15:49:07,754 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 16.05.2025 | 15:48:49,707 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 16.05.2025 | 15:48:47,676 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 16.05.2025 | 15:48:45,924 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 15:48:39,412 | 5 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 16.05.2025 | 15:48:35,158 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 16.05.2025 | 15:48:35,123 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 16.05.2025 | 15:48:34,811 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 15:48:33,554 | 250 | 1 707,50 | |
| 30 | 1 707,50 | |||
| 220 | 1 707,50 | |||
| 250 | 1 707,50 | |||
| 16.05.2025 | 15:48:15,978 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 16.05.2025 | 15:48:07,078 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 15:48:05,780 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 16.05.2025 | 15:48:03,617 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 15:48:00,246 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 16.05.2025 | 15:47:57,515 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 16.05.2025 | 15:47:56,061 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 15:47:39,062 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 16.05.2025 | 15:47:35,839 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 15:47:34,334 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 16.05.2025 | 15:47:32,611 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 16.05.2025 | 15:47:29,814 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 16.05.2025 | 15:47:29,408 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 15:47:29,047 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 15:47:21,901 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 15:47:12,767 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 16.05.2025 | 15:47:09,377 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 15:47:05,901 | 8 | 1 706,50 | |
| 8 | 1 706,50 | |||
| 8 | 1 706,50 | |||
| 16.05.2025 | 15:47:03,685 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 15:46:54,476 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 16.05.2025 | 15:46:53,173 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 15:46:48,840 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 16.05.2025 | 15:46:47,439 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 15:46:47,135 | 19 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 16 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 13 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 16.05.2025 | 15:46:36,131 | 540 | 1 705,50 | |
| 34 | 1 705,50 | |||
| 540 | 1 705,50 | |||
| 505 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 15:46:01,115 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 16.05.2025 | 15:46:01,073 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 16.05.2025 | 15:45:59,725 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 15:45:53,291 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 15:45:41,785 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 16.05.2025 | 15:45:40,207 | 14 | 1 706,50 | |
| 14 | 1 706,50 | |||
| 14 | 1 706,50 | |||
| 16.05.2025 | 15:45:36,077 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 15:45:30,775 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 16.05.2025 | 15:45:26,994 | 35 | 1 706,00 | |
| 35 | 1 706,00 | |||
| 35 | 1 706,00 | |||
| 16.05.2025 | 15:45:26,957 | 50 | 1 706,00 | |
| 50 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 16.05.2025 | 15:45:25,107 | 5 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 15:45:22,013 | 8 | 1 706,00 | |
| 8 | 1 706,00 | |||
| 8 | 1 706,00 | |||
| 16.05.2025 | 15:45:17,775 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 16.05.2025 | 15:45:12,069 | 25 | 1 706,50 | |
| 25 | 1 706,50 | |||
| 25 | 1 706,50 | |||
| 16.05.2025 | 15:45:03,161 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 16.05.2025 | 15:44:46,577 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 16.05.2025 | 15:44:34,331 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 16.05.2025 | 15:44:33,733 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 16.05.2025 | 15:44:33,142 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 16.05.2025 | 15:44:25,547 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 15:44:23,013 | 34 | 1 709,00 | |
| 8 | 1 709,00 | |||
| 26 | 1 709,00 | |||
| 25 | 1 709,00 | |||
| 9 | 1 709,00 | |||
| 16.05.2025 | 15:43:59,927 | 50 | 1 709,50 | |
| 50 | 1 709,50 | |||
| 50 | 1 709,50 | |||
| 16.05.2025 | 15:43:59,201 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 15:43:37,851 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 16.05.2025 | 15:43:36,721 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 16.05.2025 | 15:43:14,893 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 15:42:48,516 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 15:42:42,592 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 16.05.2025 | 15:42:29,840 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 16.05.2025 | 15:42:29,029 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 16.05.2025 | 15:42:23,363 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 15:42:22,825 | 7 | 1 709,00 | |
| 7 | 1 709,00 | |||
| 7 | 1 709,00 | |||
| 16.05.2025 | 15:42:15,268 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 16.05.2025 | 15:41:45,430 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 15:41:42,348 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 15:41:30,131 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 16.05.2025 | 15:41:22,705 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 16.05.2025 | 15:41:04,915 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 16.05.2025 | 15:41:02,948 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 15:41:01,341 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 15:40:56,498 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 16.05.2025 | 15:40:54,702 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 15:40:53,198 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 15:40:39,317 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 16.05.2025 | 15:40:30,366 | 4 | 1 710,00 | |
| 4 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 16.05.2025 | 15:40:25,435 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 16.05.2025 | 15:40:25,034 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 16.05.2025 | 15:40:20,865 | 12 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 12 | 1 711,00 | |||
| 16.05.2025 | 15:40:12,284 | 8 | 1 710,00 | |
| 8 | 1 710,00 | |||
| 8 | 1 710,00 | |||
| 16.05.2025 | 15:40:08,122 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 16.05.2025 | 15:39:55,526 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 16.05.2025 | 15:39:55,042 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 16.05.2025 | 15:39:46,092 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 16.05.2025 | 15:39:31,296 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 15:39:21,930 | 8 | 1 712,00 | |
| 8 | 1 712,00 | |||
| 8 | 1 712,00 | |||
| 16.05.2025 | 15:39:12,786 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 16.05.2025 | 15:39:06,036 | 6 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 16.05.2025 | 15:38:12,582 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 16.05.2025 | 15:38:10,704 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 16.05.2025 | 15:38:07,982 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 16:12:42
Letzte Aktualisierung:
16.05.2025 @ 16:12:42