Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
786
504
1743,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 09:25:32,395 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:25:22,640 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:25:20,426 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:25:04,128 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 29.10.2025 | 09:24:58,858 | 7 | 1 743,50 | |
| 7 | 1 743,50 | |||
| 7 | 1 743,50 | |||
| 29.10.2025 | 09:24:21,085 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 29.10.2025 | 09:24:03,875 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 29.10.2025 | 09:23:33,085 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 29.10.2025 | 09:23:07,846 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:23:00,614 | 6 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 29.10.2025 | 09:22:57,062 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 29.10.2025 | 09:22:51,472 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 29.10.2025 | 09:22:44,383 | 56 | 1 742,00 | |
| 56 | 1 742,00 | |||
| 56 | 1 742,00 | |||
| 29.10.2025 | 09:22:36,115 | 32 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 32 | 1 742,00 | |||
| 29.10.2025 | 09:21:49,437 | 15 | 1 742,50 | |
| 15 | 1 742,50 | |||
| 15 | 1 742,50 | |||
| 29.10.2025 | 09:21:45,667 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:21:25,651 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 29.10.2025 | 09:21:24,203 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 29.10.2025 | 09:21:06,948 | 36 | 1 743,50 | |
| 36 | 1 743,50 | |||
| 36 | 1 743,50 | |||
| 29.10.2025 | 09:21:03,403 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 29.10.2025 | 09:20:56,339 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 29.10.2025 | 09:20:41,037 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 29.10.2025 | 09:20:39,586 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 29.10.2025 | 09:20:33,697 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 29.10.2025 | 09:20:14,077 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 29.10.2025 | 09:20:13,576 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 29.10.2025 | 09:20:07,841 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 29.10.2025 | 09:19:40,564 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 29.10.2025 | 09:19:34,628 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 29.10.2025 | 09:19:31,417 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 29.10.2025 | 09:19:31,108 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 29.10.2025 | 09:19:12,797 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 29.10.2025 | 09:18:41,110 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 29.10.2025 | 09:18:41,040 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 29.10.2025 | 09:18:09,717 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 29.10.2025 | 09:17:51,110 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 29.10.2025 | 09:17:13,095 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 29.10.2025 | 09:17:10,741 | 31 | 1 745,00 | |
| 31 | 1 745,00 | |||
| 31 | 1 745,00 | |||
| 29.10.2025 | 09:17:03,938 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 29.10.2025 | 09:16:56,666 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 29.10.2025 | 09:16:56,571 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 29.10.2025 | 09:16:50,969 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 29.10.2025 | 09:16:31,303 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 29.10.2025 | 09:16:26,516 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 29.10.2025 | 09:16:11,724 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 29.10.2025 | 09:15:36,735 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 29.10.2025 | 09:14:41,107 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 29.10.2025 | 09:14:38,983 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 29.10.2025 | 09:14:34,668 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 29.10.2025 | 09:14:32,996 | 21 | 1 746,50 | |
| 21 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 29.10.2025 | 09:13:34,300 | 20 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 29.10.2025 | 09:13:32,239 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 29.10.2025 | 09:13:31,937 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 29.10.2025 | 09:13:01,403 | 12 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 11 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 29.10.2025 | 09:12:40,090 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 29.10.2025 | 09:12:18,353 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 29.10.2025 | 09:12:12,318 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 29.10.2025 | 09:12:09,182 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 29.10.2025 | 09:11:48,757 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 29.10.2025 | 09:11:39,194 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 29.10.2025 | 09:11:18,786 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 09:11:18,586 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 29.10.2025 | 09:11:12,753 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 29.10.2025 | 09:11:02,610 | 10 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 29.10.2025 | 09:10:58,248 | 20 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 29.10.2025 | 09:10:48,511 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 09:10:45,390 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 09:10:38,258 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 29.10.2025 | 09:10:35,954 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 29.10.2025 | 09:10:30,209 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 29.10.2025 | 09:10:27,784 | 80 | 1 751,00 | |
| 80 | 1 751,00 | |||
| 80 | 1 751,00 | |||
| 29.10.2025 | 09:10:17,180 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 29.10.2025 | 09:10:12,118 | 9 | 1 751,00 | |
| 9 | 1 751,00 | |||
| 9 | 1 751,00 | |||
| 29.10.2025 | 09:10:11,111 | 20 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 29.10.2025 | 09:10:08,953 | 136 | 1 751,00 | |
| 136 | 1 751,00 | |||
| 136 | 1 751,00 | |||
| 29.10.2025 | 09:10:05,525 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 29.10.2025 | 09:10:02,658 | 41 | 1 751,00 | |
| 41 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 29.10.2025 | 09:09:54,226 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 29.10.2025 | 09:09:36,978 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 29.10.2025 | 09:09:20,303 | 7 | 1 751,50 | |
| 7 | 1 751,50 | |||
| 7 | 1 751,50 | |||
| 29.10.2025 | 09:09:17,102 | 6 | 1 751,50 | |
| 6 | 1 751,50 | |||
| 6 | 1 751,50 | |||
| 29.10.2025 | 09:09:14,816 | 6 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 6 | 1 752,00 | |||
| 29.10.2025 | 09:08:57,278 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 29.10.2025 | 09:08:43,492 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 29.10.2025 | 09:08:22,753 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 29.10.2025 | 09:07:55,938 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 29.10.2025 | 09:07:55,453 | 3 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 29.10.2025 | 09:07:45,021 | 6 | 1 749,00 | |
| 6 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 29.10.2025 | 09:07:20,654 | 40 | 1 748,50 | |
| 40 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 29.10.2025 | 09:07:16,530 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 29.10.2025 | 09:07:00,691 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 29.10.2025 | 09:07:00,262 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 29.10.2025 | 09:06:59,561 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 29.10.2025 | 09:06:55,387 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 29.10.2025 | 09:06:40,675 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 29.10.2025 | 09:06:39,767 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 29.10.2025 | 09:06:34,444 | 18 | 1 749,00 | |
| 18 | 1 749,00 | |||
| 18 | 1 749,00 | |||
| 29.10.2025 | 09:06:27,408 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 29.10.2025 | 09:05:41,742 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 29.10.2025 | 09:05:38,084 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 29.10.2025 | 09:05:37,229 | 31 | 1 745,00 | |
| 31 | 1 745,00 | |||
| 31 | 1 745,00 | |||
| 29.10.2025 | 09:05:34,092 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 29.10.2025 | 09:05:16,706 | 20 | 1 742,00 | |
| 20 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 29.10.2025 | 09:05:14,985 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 29.10.2025 | 09:05:08,639 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 29.10.2025 | 09:05:08,083 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 29.10.2025 | 09:04:56,083 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 29.10.2025 | 09:04:51,555 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 29.10.2025 | 09:04:35,464 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 29.10.2025 | 09:04:24,196 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 29.10.2025 | 09:04:23,882 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 29.10.2025 | 09:04:23,617 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 29.10.2025 | 09:04:20,261 | 100 | 1 741,50 | |
| 99 | 1 741,50 | |||
| 100 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 29.10.2025 | 09:04:05,173 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 29.10.2025 | 09:04:05,100 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 29.10.2025 | 09:04:04,324 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 29.10.2025 | 09:03:58,071 | 14 | 1 742,00 | |
| 8 | 1 742,00 | |||
| 6 | 1 742,00 | |||
| 14 | 1 742,00 | |||
| 29.10.2025 | 09:03:55,742 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 09:03:52,522 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 09:03:46,388 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 09:03:32,686 | 14 | 1 741,50 | |
| 14 | 1 741,50 | |||
| 14 | 1 741,50 | |||
| 29.10.2025 | 09:03:32,527 | 40 | 1 741,50 | |
| 40 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 29.10.2025 | 09:03:32,294 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 29.10.2025 | 09:03:32,086 | 37 | 1 741,00 | |
| 26 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 17 | 1 741,00 | |||
| 9 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 29.10.2025 | 09:03:19,937 | 41 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 41 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 09:03:03,955 | 40 | 1 740,00 | |
| 38 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 29.10.2025 | 09:02:58,105 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 09:02:44,339 | 33 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 21 | 1 741,00 | |||
| 29.10.2025 | 09:02:05,883 | 20 | 1 738,50 | |
| 20 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 29.10.2025 | 09:01:46,488 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 29.10.2025 | 09:01:39,861 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.10.2025 | 09:01:38,629 | 20 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 15 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 29.10.2025 | 09:01:27,108 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.10.2025 | 09:01:26,970 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 29.10.2025 | 09:01:15,274 | 460 | 1 739,50 | |
| 377 | 1 739,50 | |||
| 460 | 1 739,50 | |||
| 83 | 1 739,50 | |||
| 29.10.2025 | 09:01:05,659 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 29.10.2025 | 09:01:05,126 | 25 | 1 737,00 | |
| 25 | 1 737,00 | |||
| 25 | 1 737,00 | |||
| 29.10.2025 | 09:01:04,253 | 8 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 8 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 29.10.2025 | 09:01:03,903 | 21 | 1 738,00 | |
| 21 | 1 738,00 | |||
| 21 | 1 738,00 | |||
| 29.10.2025 | 09:01:03,790 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 29.10.2025 | 09:01:03,624 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 29.10.2025 | 09:01:03,405 | 20 | 1 738,50 | |
| 20 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 9 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 29.10.2025 | 09:01:03,239 | 20 | 1 738,50 | |
| 20 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 29.10.2025 | 09:01:03,081 | 27 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 7 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 27 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 09:01:00,394 | 197 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 15 | 1 743,50 | |||
| 196 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 25 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 100 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 11 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 29.10.2025 | 08:57:45,915 | 20 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 29.10.2025 | 08:57:41,748 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 29.10.2025 | 08:57:32,675 | 52 | 1 750,50 | |
| 23 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 52 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 29.10.2025 | 08:56:44,320 | 23 | 1 751,00 | |
| 23 | 1 751,00 | |||
| 23 | 1 751,00 | |||
| 29.10.2025 | 08:56:42,510 | 25 | 1 751,00 | |
| 25 | 1 751,00 | |||
| 23 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 29.10.2025 | 08:56:28,840 | 30 | 1 752,50 | |
| 17 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 13 | 1 752,50 | |||
| 29.10.2025 | 08:56:07,590 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:56:03,380 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 29.10.2025 | 08:55:44,690 | 11 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 29.10.2025 | 08:55:17,356 | 30 | 1 753,50 | |
| 30 | 1 753,50 | |||
| 30 | 1 753,50 | |||
| 29.10.2025 | 08:54:59,992 | 30 | 1 753,50 | |
| 30 | 1 753,50 | |||
| 30 | 1 753,50 | |||
| 29.10.2025 | 08:54:42,713 | 30 | 1 753,50 | |
| 30 | 1 753,50 | |||
| 30 | 1 753,50 | |||
| 29.10.2025 | 08:54:34,826 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 29.10.2025 | 08:54:01,325 | 4 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 29.10.2025 | 08:53:54,480 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:53:50,895 | 8 | 1 753,50 | |
| 8 | 1 753,50 | |||
| 8 | 1 753,50 | |||
| 29.10.2025 | 08:53:44,771 | 10 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 29.10.2025 | 08:53:41,415 | 23 | 1 751,00 | |
| 23 | 1 751,00 | |||
| 23 | 1 751,00 | |||
| 29.10.2025 | 08:53:01,478 | 28 | 1 752,00 | |
| 25 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:51:47,526 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 29.10.2025 | 08:51:47,062 | 9 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 9 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 29.10.2025 | 08:51:40,773 | 35 | 1 751,50 | |
| 23 | 1 751,50 | |||
| 35 | 1 751,50 | |||
| 12 | 1 751,50 | |||
| 29.10.2025 | 08:51:10,252 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:51:08,289 | 23 | 1 751,00 | |
| 23 | 1 751,00 | |||
| 23 | 1 751,00 | |||
| 29.10.2025 | 08:51:02,902 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 29.10.2025 | 08:50:58,379 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:50:44,890 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 29.10.2025 | 08:50:28,742 | 12 | 1 751,00 | |
| 12 | 1 751,00 | |||
| 12 | 1 751,00 | |||
| 29.10.2025 | 08:50:21,442 | 20 | 1 751,00 | |
| 7 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 29.10.2025 | 08:50:15,010 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:49:44,634 | 15 | 1 752,00 | |
| 15 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 29.10.2025 | 08:49:33,389 | 15 | 1 752,50 | |
| 15 | 1 752,50 | |||
| 15 | 1 752,50 | |||
| 29.10.2025 | 08:49:31,531 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 29.10.2025 | 08:49:26,135 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:49:22,139 | 15 | 1 753,00 | |
| 15 | 1 753,00 | |||
| 15 | 1 753,00 | |||
| 29.10.2025 | 08:49:10,585 | 15 | 1 753,00 | |
| 12 | 1 753,00 | |||
| 15 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 29.10.2025 | 08:48:56,837 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:48:50,185 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:48:49,580 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:48:42,042 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:47:52,873 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 29.10.2025 | 08:47:46,046 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 29.10.2025 | 08:47:42,052 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 29.10.2025 | 08:47:36,367 | 5 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 29.10.2025 | 08:47:32,099 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 29.10.2025 | 08:47:27,371 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:47:19,535 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 29.10.2025 | 08:46:44,306 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:46:35,514 | 30 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 23 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:46:29,211 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:46:20,449 | 12 | 1 753,50 | |
| 12 | 1 753,50 | |||
| 12 | 1 753,50 | |||
| 29.10.2025 | 08:45:37,518 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:45:15,074 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:44:48,241 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 29.10.2025 | 08:44:47,325 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 29.10.2025 | 08:44:36,137 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:44:16,012 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 29.10.2025 | 08:44:02,602 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 29.10.2025 | 08:43:55,468 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 29.10.2025 | 08:43:33,003 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:43:14,510 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 29.10.2025 | 08:43:07,781 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:43:05,191 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:43:05,068 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:42:54,886 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 29.10.2025 | 08:42:42,815 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 29.10.2025 | 08:42:14,447 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:41:48,786 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:41:32,792 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:41:29,542 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 29.10.2025 | 08:41:26,610 | 43 | 1 753,00 | |
| 43 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 29.10.2025 | 08:41:22,837 | 30 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 29.10.2025 | 08:41:11,656 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 29.10.2025 | 08:41:05,546 | 30 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 29.10.2025 | 08:41:05,223 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 29.10.2025 | 08:40:48,368 | 30 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 7 | 1 752,50 | |||
| 23 | 1 752,50 | |||
| 29.10.2025 | 08:40:29,804 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 29.10.2025 | 08:40:21,876 | 20 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 14 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 29.10.2025 | 08:40:06,267 | 15 | 1 752,00 | |
| 7 | 1 752,00 | |||
| 8 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 29.10.2025 | 08:40:05,046 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:39:40,404 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:39:35,762 | 12 | 1 753,50 | |
| 12 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 9 | 1 753,50 | |||
| 29.10.2025 | 08:39:19,480 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:39:13,905 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 29.10.2025 | 08:39:10,537 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:38:49,853 | 10 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 9 | 1 753,50 | |||
| 29.10.2025 | 08:38:49,376 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 29.10.2025 | 08:38:47,121 | 351 | 1 752,00 | |
| 351 | 1 752,00 | |||
| 351 | 1 752,00 | |||
| 29.10.2025 | 08:38:44,293 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:38:37,729 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:38:27,085 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:38:24,247 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:38:18,228 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 29.10.2025 | 08:38:09,906 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 29.10.2025 | 08:37:52,716 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 29.10.2025 | 08:37:41,897 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:37:35,441 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 29.10.2025 | 08:37:16,411 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:36:51,625 | 545 | 1 752,00 | |
| 545 | 1 752,00 | |||
| 545 | 1 752,00 | |||
| 29.10.2025 | 08:36:48,863 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 29.10.2025 | 08:36:43,958 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:36:38,440 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 29.10.2025 | 08:36:36,590 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:36:26,561 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:36:13,732 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 29.10.2025 | 08:36:09,378 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 26 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 29.10.2025 | 08:35:59,411 | 20 | 1 751,50 | |
| 20 | 1 751,50 | |||
| 20 | 1 751,50 | |||
| 29.10.2025 | 08:35:52,201 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:35:51,930 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:35:35,011 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:35:24,759 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:35:23,968 | 2 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:35:17,536 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:35:12,181 | 4 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 29.10.2025 | 08:35:00,258 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:34:49,442 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 29.10.2025 | 08:34:43,090 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:34:25,952 | 30 | 1 751,50 | |
| 27 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:34:03,525 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:33:57,514 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:33:56,852 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:33:46,328 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:33:29,149 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:33:11,959 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:33:10,200 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 29.10.2025 | 08:32:54,699 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:32:51,316 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 29.10.2025 | 08:32:46,887 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 29.10.2025 | 08:32:45,907 | 14 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 14 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 29.10.2025 | 08:32:37,495 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:32:35,683 | 15 | 1 751,50 | |
| 15 | 1 751,50 | |||
| 15 | 1 751,50 | |||
| 29.10.2025 | 08:32:19,227 | 5 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 29.10.2025 | 08:32:18,400 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 29.10.2025 | 08:32:17,486 | 36 | 1 752,00 | |
| 36 | 1 752,00 | |||
| 33 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 29.10.2025 | 08:32:00,749 | 39 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 39 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 29.10.2025 | 08:31:46,508 | 39 | 1 753,50 | |
| 39 | 1 753,50 | |||
| 39 | 1 753,50 | |||
| 29.10.2025 | 08:31:45,005 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:31:35,364 | 6 | 1 754,50 | |
| 6 | 1 754,50 | |||
| 6 | 1 754,50 | |||
| 29.10.2025 | 08:31:35,243 | 33 | 1 755,00 | |
| 33 | 1 755,00 | |||
| 33 | 1 755,00 | |||
| 29.10.2025 | 08:31:34,539 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 29.10.2025 | 08:31:15,863 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 29.10.2025 | 08:31:14,933 | 4 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 29.10.2025 | 08:30:52,914 | 30 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 29.10.2025 | 08:30:19,692 | 55 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 11 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 55 | 1 755,50 | |||
| 29.10.2025 | 08:30:01,574 | 3 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 29.10.2025 | 08:29:58,150 | 26 | 1 756,50 | |
| 26 | 1 756,50 | |||
| 26 | 1 756,50 | |||
| 29.10.2025 | 08:29:56,339 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 29.10.2025 | 08:29:37,736 | 30 | 1 755,50 | |
| 11 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 11 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 29.10.2025 | 08:29:33,177 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 29.10.2025 | 08:29:19,989 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 58,76 / Ask: 58,77
Umsatz: 42 605 TEUR -
Nvidia Corp.
Bid: 177,78 / Ask: 177,80
Umsatz: 23 484 TEUR -
Rheinmetall AG
Bid: 1 743,00
Ask: 1 744,00
Umsatz: 13 976 TEUR -
Deutsche Bank AG
Bid: 30,45 / Ask: 30,465
Umsatz: 9 482 TEUR -
Nokia Corp.
Bid: 6,218 / Ask: 6,232
Umsatz: 6 335 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 09:25:36
Letzte Aktualisierung:
29.10.2025 @ 09:25:36