Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
469
350
49,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 11:31:47,941 | 65 | 49,915 | |
| 65 | 49,915 | |||
| 65 | 49,915 | |||
| 06.08.2025 | 11:31:23,315 | 17 | 49,915 | |
| 17 | 49,915 | |||
| 17 | 49,915 | |||
| 06.08.2025 | 11:30:53,162 | 10 | 49,915 | |
| 10 | 49,915 | |||
| 10 | 49,915 | |||
| 06.08.2025 | 11:29:06,024 | 25 | 49,915 | |
| 25 | 49,915 | |||
| 25 | 49,915 | |||
| 06.08.2025 | 11:26:44,576 | 5 | 49,93 | |
| 5 | 49,93 | |||
| 5 | 49,93 | |||
| 06.08.2025 | 11:26:05,733 | 30 | 49,935 | |
| 30 | 49,935 | |||
| 30 | 49,935 | |||
| 06.08.2025 | 11:25:52,780 | 10 | 49,95 | |
| 10 | 49,95 | |||
| 10 | 49,95 | |||
| 06.08.2025 | 11:25:47,261 | 100 | 49,95 | |
| 100 | 49,95 | |||
| 100 | 49,95 | |||
| 06.08.2025 | 11:25:08,841 | 40 | 49,955 | |
| 40 | 49,955 | |||
| 40 | 49,955 | |||
| 06.08.2025 | 11:24:17,130 | 32 | 49,95 | |
| 32 | 49,95 | |||
| 32 | 49,95 | |||
| 06.08.2025 | 11:22:00,787 | 201 | 49,95 | |
| 201 | 49,95 | |||
| 201 | 49,95 | |||
| 06.08.2025 | 11:17:55,534 | 80 | 49,935 | |
| 80 | 49,935 | |||
| 80 | 49,935 | |||
| 06.08.2025 | 11:17:08,991 | 100 | 49,925 | |
| 100 | 49,925 | |||
| 100 | 49,925 | |||
| 06.08.2025 | 11:17:08,105 | 150 | 49,925 | |
| 150 | 49,925 | |||
| 150 | 49,925 | |||
| 06.08.2025 | 11:16:54,072 | 256 | 49,925 | |
| 256 | 49,925 | |||
| 256 | 49,925 | |||
| 06.08.2025 | 11:16:12,966 | 390 | 49,935 | |
| 390 | 49,935 | |||
| 390 | 49,935 | |||
| 06.08.2025 | 11:16:11,162 | 600 | 49,925 | |
| 600 | 49,925 | |||
| 600 | 49,925 | |||
| 06.08.2025 | 11:13:49,450 | 5 | 49,95 | |
| 5 | 49,95 | |||
| 5 | 49,95 | |||
| 06.08.2025 | 11:13:43,101 | 3 | 49,95 | |
| 3 | 49,95 | |||
| 3 | 49,95 | |||
| 06.08.2025 | 11:12:56,309 | 1 | 49,955 | |
| 1 | 49,955 | |||
| 1 | 49,955 | |||
| 06.08.2025 | 11:12:32,162 | 2 | 49,95 | |
| 2 | 49,95 | |||
| 2 | 49,95 | |||
| 06.08.2025 | 11:11:43,919 | 34 | 49,955 | |
| 34 | 49,955 | |||
| 34 | 49,955 | |||
| 06.08.2025 | 11:10:26,600 | 200 | 49,95 | |
| 200 | 49,95 | |||
| 200 | 49,95 | |||
| 06.08.2025 | 11:09:59,207 | 3 | 49,95 | |
| 3 | 49,95 | |||
| 3 | 49,95 | |||
| 06.08.2025 | 11:09:06,863 | 68 | 49,905 | |
| 68 | 49,905 | |||
| 68 | 49,905 | |||
| 06.08.2025 | 11:08:32,894 | 55 | 49,91 | |
| 55 | 49,91 | |||
| 55 | 49,91 | |||
| 06.08.2025 | 11:08:26,614 | 68 | 49,92 | |
| 68 | 49,92 | |||
| 68 | 49,92 | |||
| 06.08.2025 | 11:07:38,905 | 600 | 49,93 | |
| 600 | 49,93 | |||
| 600 | 49,93 | |||
| 06.08.2025 | 11:07:38,450 | 60 | 49,92 | |
| 60 | 49,92 | |||
| 60 | 49,92 | |||
| 06.08.2025 | 11:07:28,385 | 1 401 | 49,92 | |
| 1 401 | 49,92 | |||
| 1 401 | 49,92 | |||
| 06.08.2025 | 11:07:10,484 | 600 | 49,925 | |
| 600 | 49,925 | |||
| 600 | 49,925 | |||
| 06.08.2025 | 11:07:09,348 | 600 | 49,925 | |
| 600 | 49,925 | |||
| 600 | 49,925 | |||
| 06.08.2025 | 11:07:08,850 | 600 | 49,925 | |
| 600 | 49,925 | |||
| 600 | 49,925 | |||
| 06.08.2025 | 11:07:07,308 | 600 | 49,925 | |
| 600 | 49,925 | |||
| 599 | 49,925 | |||
| 1 | 49,925 | |||
| 06.08.2025 | 11:06:42,476 | 500 | 49,93 | |
| 500 | 49,93 | |||
| 500 | 49,93 | |||
| 06.08.2025 | 11:06:07,375 | 1 | 49,95 | |
| 1 | 49,95 | |||
| 1 | 49,95 | |||
| 06.08.2025 | 11:05:42,665 | 500 | 49,97 | |
| 500 | 49,97 | |||
| 500 | 49,97 | |||
| 06.08.2025 | 11:05:41,082 | 500 | 49,97 | |
| 500 | 49,97 | |||
| 500 | 49,97 | |||
| 06.08.2025 | 11:05:40,668 | 500 | 49,97 | |
| 500 | 49,97 | |||
| 500 | 49,97 | |||
| 06.08.2025 | 11:05:39,231 | 600 | 49,97 | |
| 600 | 49,97 | |||
| 600 | 49,97 | |||
| 06.08.2025 | 11:05:32,603 | 600 | 49,975 | |
| 600 | 49,975 | |||
| 600 | 49,975 | |||
| 06.08.2025 | 11:05:24,638 | 2 | 49,98 | |
| 2 | 49,98 | |||
| 2 | 49,98 | |||
| 06.08.2025 | 11:05:11,805 | 4 | 49,98 | |
| 4 | 49,98 | |||
| 4 | 49,98 | |||
| 06.08.2025 | 11:04:55,244 | 301 | 49,98 | |
| 301 | 49,98 | |||
| 301 | 49,98 | |||
| 06.08.2025 | 11:01:47,636 | 500 | 49,99 | |
| 500 | 49,99 | |||
| 500 | 49,99 | |||
| 06.08.2025 | 11:01:41,344 | 500 | 49,985 | |
| 500 | 49,985 | |||
| 500 | 49,985 | |||
| 06.08.2025 | 11:00:57,384 | 1 | 49,98 | |
| 1 | 49,98 | |||
| 1 | 49,98 | |||
| 06.08.2025 | 11:00:48,239 | 238 | 49,98 | |
| 238 | 49,98 | |||
| 238 | 49,98 | |||
| 06.08.2025 | 11:00:30,720 | 30 | 49,96 | |
| 30 | 49,96 | |||
| 30 | 49,96 | |||
| 06.08.2025 | 10:58:32,148 | 400 | 50,02 | |
| 400 | 50,02 | |||
| 400 | 50,02 | |||
| 06.08.2025 | 10:57:01,162 | 600 | 49,995 | |
| 600 | 49,995 | |||
| 600 | 49,995 | |||
| 06.08.2025 | 10:56:52,148 | 3 | 49,995 | |
| 3 | 49,995 | |||
| 3 | 49,995 | |||
| 06.08.2025 | 10:56:41,079 | 3 | 49,985 | |
| 3 | 49,985 | |||
| 3 | 49,985 | |||
| 06.08.2025 | 10:56:36,560 | 70 | 49,995 | |
| 70 | 49,995 | |||
| 70 | 49,995 | |||
| 06.08.2025 | 10:56:12,094 | 7 | 50,00 | |
| 7 | 50,00 | |||
| 7 | 50,00 | |||
| 06.08.2025 | 10:55:19,508 | 20 | 49,985 | |
| 20 | 49,985 | |||
| 20 | 49,985 | |||
| 06.08.2025 | 10:54:37,838 | 40 | 49,99 | |
| 40 | 49,99 | |||
| 40 | 49,99 | |||
| 06.08.2025 | 10:54:03,748 | 20 | 49,99 | |
| 20 | 49,99 | |||
| 20 | 49,99 | |||
| 06.08.2025 | 10:53:57,690 | 30 | 50,00 | |
| 30 | 50,00 | |||
| 30 | 50,00 | |||
| 06.08.2025 | 10:53:51,112 | 33 | 49,99 | |
| 33 | 49,99 | |||
| 33 | 49,99 | |||
| 06.08.2025 | 10:52:35,078 | 500 | 49,98 | |
| 500 | 49,98 | |||
| 500 | 49,98 | |||
| 06.08.2025 | 10:52:34,942 | 2 | 50,00 | |
| 2 | 50,00 | |||
| 2 | 50,00 | |||
| 06.08.2025 | 10:52:26,219 | 20 | 50,05 | |
| 20 | 50,05 | |||
| 20 | 50,05 | |||
| 06.08.2025 | 10:51:04,539 | 600 | 50,05 | |
| 600 | 50,05 | |||
| 600 | 50,05 | |||
| 06.08.2025 | 10:50:55,529 | 20 | 50,05 | |
| 20 | 50,05 | |||
| 20 | 50,05 | |||
| 06.08.2025 | 10:50:51,293 | 8 | 50,04 | |
| 8 | 50,04 | |||
| 8 | 50,04 | |||
| 06.08.2025 | 10:49:27,787 | 30 | 50,06 | |
| 30 | 50,06 | |||
| 30 | 50,06 | |||
| 06.08.2025 | 10:48:13,995 | 600 | 50,05 | |
| 600 | 50,05 | |||
| 600 | 50,05 | |||
| 06.08.2025 | 10:48:02,349 | 38 | 50,05 | |
| 38 | 50,05 | |||
| 38 | 50,05 | |||
| 06.08.2025 | 10:47:40,913 | 4 | 50,07 | |
| 4 | 50,07 | |||
| 4 | 50,07 | |||
| 06.08.2025 | 10:46:35,666 | 100 | 50,08 | |
| 100 | 50,08 | |||
| 100 | 50,08 | |||
| 06.08.2025 | 10:45:55,158 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 06.08.2025 | 10:45:40,889 | 3 | 50,04 | |
| 3 | 50,04 | |||
| 3 | 50,04 | |||
| 06.08.2025 | 10:45:24,024 | 20 | 50,04 | |
| 20 | 50,04 | |||
| 20 | 50,04 | |||
| 06.08.2025 | 10:44:12,616 | 200 | 50,04 | |
| 200 | 50,04 | |||
| 200 | 50,04 | |||
| 06.08.2025 | 10:43:54,856 | 50 | 50,02 | |
| 50 | 50,02 | |||
| 50 | 50,02 | |||
| 06.08.2025 | 10:43:41,218 | 100 | 50,03 | |
| 100 | 50,03 | |||
| 100 | 50,03 | |||
| 06.08.2025 | 10:43:26,042 | 145 | 50,03 | |
| 145 | 50,03 | |||
| 145 | 50,03 | |||
| 06.08.2025 | 10:42:28,905 | 250 | 50,03 | |
| 250 | 50,03 | |||
| 250 | 50,03 | |||
| 06.08.2025 | 10:42:17,027 | 1 | 50,03 | |
| 1 | 50,03 | |||
| 1 | 50,03 | |||
| 06.08.2025 | 10:42:15,402 | 400 | 50,02 | |
| 400 | 50,02 | |||
| 400 | 50,02 | |||
| 06.08.2025 | 10:40:54,337 | 20 | 50,11 | |
| 20 | 50,11 | |||
| 20 | 50,11 | |||
| 06.08.2025 | 10:40:33,077 | 50 | 50,10 | |
| 30 | 50,10 | |||
| 50 | 50,10 | |||
| 20 | 50,10 | |||
| 06.08.2025 | 10:36:19,228 | 3 | 50,04 | |
| 3 | 50,04 | |||
| 3 | 50,04 | |||
| 06.08.2025 | 10:35:59,905 | 1 | 50,03 | |
| 1 | 50,03 | |||
| 1 | 50,03 | |||
| 06.08.2025 | 10:35:50,812 | 20 | 50,02 | |
| 20 | 50,02 | |||
| 20 | 50,02 | |||
| 06.08.2025 | 10:33:37,449 | 100 | 50,04 | |
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 06.08.2025 | 10:33:02,239 | 6 | 50,02 | |
| 6 | 50,02 | |||
| 6 | 50,02 | |||
| 06.08.2025 | 10:32:45,084 | 3 | 50,04 | |
| 3 | 50,04 | |||
| 3 | 50,04 | |||
| 06.08.2025 | 10:32:01,769 | 150 | 50,03 | |
| 150 | 50,03 | |||
| 150 | 50,03 | |||
| 06.08.2025 | 10:31:24,649 | 25 | 50,02 | |
| 25 | 50,02 | |||
| 25 | 50,02 | |||
| 06.08.2025 | 10:30:24,650 | 105 | 50,04 | |
| 105 | 50,04 | |||
| 105 | 50,04 | |||
| 06.08.2025 | 10:29:58,990 | 5 | 50,03 | |
| 5 | 50,03 | |||
| 5 | 50,03 | |||
| 06.08.2025 | 10:29:16,253 | 2 | 50,03 | |
| 2 | 50,03 | |||
| 2 | 50,03 | |||
| 06.08.2025 | 10:28:47,705 | 50 | 50,04 | |
| 50 | 50,04 | |||
| 50 | 50,04 | |||
| 06.08.2025 | 10:28:13,823 | 100 | 50,05 | |
| 100 | 50,05 | |||
| 100 | 50,05 | |||
| 06.08.2025 | 10:28:03,766 | 500 | 50,03 | |
| 500 | 50,03 | |||
| 500 | 50,03 | |||
| 06.08.2025 | 10:27:07,652 | 7 | 50,04 | |
| 7 | 50,04 | |||
| 7 | 50,04 | |||
| 06.08.2025 | 10:25:55,412 | 20 | 50,04 | |
| 20 | 50,04 | |||
| 20 | 50,04 | |||
| 06.08.2025 | 10:24:50,916 | 60 | 50,07 | |
| 60 | 50,07 | |||
| 60 | 50,07 | |||
| 06.08.2025 | 10:24:17,957 | 150 | 50,07 | |
| 150 | 50,07 | |||
| 150 | 50,07 | |||
| 06.08.2025 | 10:23:52,996 | 50 | 50,07 | |
| 50 | 50,07 | |||
| 50 | 50,07 | |||
| 06.08.2025 | 10:23:33,702 | 15 | 50,07 | |
| 15 | 50,07 | |||
| 15 | 50,07 | |||
| 06.08.2025 | 10:23:06,252 | 20 | 50,06 | |
| 20 | 50,06 | |||
| 20 | 50,06 | |||
| 06.08.2025 | 10:22:30,079 | 1 | 50,07 | |
| 1 | 50,07 | |||
| 1 | 50,07 | |||
| 06.08.2025 | 10:22:10,740 | 350 | 50,04 | |
| 350 | 50,04 | |||
| 350 | 50,04 | |||
| 06.08.2025 | 10:22:10,595 | 50 | 50,03 | |
| 50 | 50,03 | |||
| 50 | 50,03 | |||
| 06.08.2025 | 10:20:26,820 | 50 | 50,01 | |
| 50 | 50,01 | |||
| 50 | 50,01 | |||
| 06.08.2025 | 10:20:19,235 | 31 | 50,04 | |
| 31 | 50,04 | |||
| 31 | 50,04 | |||
| 06.08.2025 | 10:19:46,450 | 199 | 50,04 | |
| 199 | 50,04 | |||
| 199 | 50,04 | |||
| 06.08.2025 | 10:19:39,689 | 3 | 50,05 | |
| 3 | 50,05 | |||
| 3 | 50,05 | |||
| 06.08.2025 | 10:15:47,800 | 45 | 50,06 | |
| 45 | 50,06 | |||
| 45 | 50,06 | |||
| 06.08.2025 | 10:15:46,353 | 100 | 50,05 | |
| 100 | 50,05 | |||
| 100 | 50,05 | |||
| 06.08.2025 | 10:14:06,145 | 10 | 50,04 | |
| 10 | 50,04 | |||
| 10 | 50,04 | |||
| 06.08.2025 | 10:14:00,575 | 3 | 50,04 | |
| 3 | 50,04 | |||
| 3 | 50,04 | |||
| 06.08.2025 | 10:12:28,615 | 90 | 50,00 | |
| 90 | 50,00 | |||
| 90 | 50,00 | |||
| 06.08.2025 | 10:12:25,028 | 19 | 50,00 | |
| 19 | 50,00 | |||
| 19 | 50,00 | |||
| 06.08.2025 | 10:11:40,105 | 15 | 50,03 | |
| 15 | 50,03 | |||
| 15 | 50,03 | |||
| 06.08.2025 | 10:10:50,652 | 400 | 50,01 | |
| 400 | 50,01 | |||
| 400 | 50,01 | |||
| 06.08.2025 | 10:10:13,453 | 33 | 50,00 | |
| 33 | 50,00 | |||
| 33 | 50,00 | |||
| 06.08.2025 | 10:09:53,790 | 300 | 49,985 | |
| 300 | 49,985 | |||
| 300 | 49,985 | |||
| 06.08.2025 | 10:09:53,209 | 600 | 49,985 | |
| 600 | 49,985 | |||
| 600 | 49,985 | |||
| 06.08.2025 | 10:09:50,520 | 600 | 49,985 | |
| 600 | 49,985 | |||
| 600 | 49,985 | |||
| 06.08.2025 | 10:08:53,889 | 3 | 50,00 | |
| 3 | 50,00 | |||
| 3 | 50,00 | |||
| 06.08.2025 | 10:08:44,285 | 1 | 49,99 | |
| 1 | 49,99 | |||
| 1 | 49,99 | |||
| 06.08.2025 | 10:08:04,167 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 06.08.2025 | 10:07:59,611 | 40 | 50,03 | |
| 40 | 50,03 | |||
| 40 | 50,03 | |||
| 06.08.2025 | 10:07:35,262 | 140 | 50,02 | |
| 140 | 50,02 | |||
| 140 | 50,02 | |||
| 06.08.2025 | 10:06:25,614 | 100 | 50,03 | |
| 100 | 50,03 | |||
| 100 | 50,03 | |||
| 06.08.2025 | 10:06:23,369 | 260 | 50,03 | |
| 260 | 50,03 | |||
| 260 | 50,03 | |||
| 06.08.2025 | 10:06:02,818 | 121 | 50,00 | |
| 121 | 50,00 | |||
| 121 | 50,00 | |||
| 06.08.2025 | 10:05:21,602 | 600 | 50,00 | |
| 600 | 50,00 | |||
| 600 | 50,00 | |||
| 06.08.2025 | 10:04:50,948 | 400 | 50,00 | |
| 400 | 50,00 | |||
| 400 | 50,00 | |||
| 06.08.2025 | 10:04:41,095 | 500 | 50,00 | |
| 500 | 50,00 | |||
| 500 | 50,00 | |||
| 06.08.2025 | 10:04:25,902 | 400 | 50,00 | |
| 400 | 50,00 | |||
| 400 | 50,00 | |||
| 06.08.2025 | 10:04:25,293 | 400 | 50,00 | |
| 400 | 50,00 | |||
| 400 | 50,00 | |||
| 06.08.2025 | 10:04:24,918 | 400 | 50,00 | |
| 400 | 50,00 | |||
| 400 | 50,00 | |||
| 06.08.2025 | 10:04:24,592 | 400 | 50,00 | |
| 400 | 50,00 | |||
| 400 | 50,00 | |||
| 06.08.2025 | 10:04:21,342 | 400 | 50,00 | |
| 139 | 50,00 | |||
| 151 | 50,00 | |||
| 400 | 50,00 | |||
| 100 | 50,00 | |||
| 10 | 50,00 | |||
| 06.08.2025 | 10:03:41,786 | 400 | 50,00 | |
| 400 | 50,00 | |||
| 400 | 50,00 | |||
| 06.08.2025 | 10:03:10,870 | 81 | 50,00 | |
| 81 | 50,00 | |||
| 81 | 50,00 | |||
| 06.08.2025 | 10:03:04,128 | 400 | 50,00 | |
| 35 | 50,00 | |||
| 120 | 50,00 | |||
| 45 | 50,00 | |||
| 5 | 50,00 | |||
| 15 | 50,00 | |||
| 9 | 50,00 | |||
| 3 | 50,00 | |||
| 168 | 50,00 | |||
| 400 | 50,00 | |||
| 06.08.2025 | 10:02:33,839 | 10 | 49,99 | |
| 10 | 49,99 | |||
| 10 | 49,99 | |||
| 06.08.2025 | 10:02:09,768 | 255 | 49,975 | |
| 255 | 49,975 | |||
| 255 | 49,975 | |||
| 06.08.2025 | 10:01:20,399 | 600 | 49,99 | |
| 600 | 49,99 | |||
| 600 | 49,99 | |||
| 06.08.2025 | 10:00:45,918 | 100 | 49,955 | |
| 100 | 49,955 | |||
| 100 | 49,955 | |||
| 06.08.2025 | 10:00:26,988 | 10 | 49,97 | |
| 10 | 49,97 | |||
| 10 | 49,97 | |||
| 06.08.2025 | 09:59:48,265 | 500 | 49,96 | |
| 500 | 49,96 | |||
| 500 | 49,96 | |||
| 06.08.2025 | 09:59:41,726 | 500 | 49,96 | |
| 500 | 49,96 | |||
| 500 | 49,96 | |||
| 06.08.2025 | 09:59:31,676 | 500 | 49,96 | |
| 500 | 49,96 | |||
| 500 | 49,96 | |||
| 06.08.2025 | 09:59:21,333 | 14 | 49,97 | |
| 14 | 49,97 | |||
| 14 | 49,97 | |||
| 06.08.2025 | 09:59:13,837 | 500 | 49,96 | |
| 500 | 49,96 | |||
| 500 | 49,96 | |||
| 06.08.2025 | 09:58:57,656 | 500 | 49,96 | |
| 500 | 49,96 | |||
| 500 | 49,96 | |||
| 06.08.2025 | 09:58:15,839 | 10 | 49,975 | |
| 10 | 49,975 | |||
| 10 | 49,975 | |||
| 06.08.2025 | 09:58:09,012 | 400 | 49,955 | |
| 400 | 49,955 | |||
| 400 | 49,955 | |||
| 06.08.2025 | 09:56:48,338 | 30 | 49,955 | |
| 30 | 49,955 | |||
| 30 | 49,955 | |||
| 06.08.2025 | 09:56:15,244 | 25 | 49,955 | |
| 25 | 49,955 | |||
| 25 | 49,955 | |||
| 06.08.2025 | 09:56:00,422 | 985 | 49,95 | |
| 485 | 49,95 | |||
| 500 | 49,95 | |||
| 985 | 49,95 | |||
| 06.08.2025 | 09:55:46,710 | 500 | 49,95 | |
| 500 | 49,95 | |||
| 500 | 49,95 | |||
| 06.08.2025 | 09:54:50,339 | 500 | 49,915 | |
| 500 | 49,915 | |||
| 500 | 49,915 | |||
| 06.08.2025 | 09:54:50,208 | 10 | 49,92 | |
| 10 | 49,92 | |||
| 10 | 49,92 | |||
| 06.08.2025 | 09:54:44,934 | 300 | 49,92 | |
| 300 | 49,92 | |||
| 300 | 49,92 | |||
| 06.08.2025 | 09:54:18,114 | 6 | 49,935 | |
| 6 | 49,935 | |||
| 6 | 49,935 | |||
| 06.08.2025 | 09:53:17,008 | 200 | 49,935 | |
| 200 | 49,935 | |||
| 200 | 49,935 | |||
| 06.08.2025 | 09:52:34,936 | 100 | 49,94 | |
| 100 | 49,94 | |||
| 100 | 49,94 | |||
| 06.08.2025 | 09:50:45,064 | 20 | 49,925 | |
| 20 | 49,925 | |||
| 20 | 49,925 | |||
| 06.08.2025 | 09:48:01,469 | 20 | 49,90 | |
| 20 | 49,90 | |||
| 20 | 49,90 | |||
| 06.08.2025 | 09:47:21,465 | 120 | 49,905 | |
| 120 | 49,905 | |||
| 120 | 49,905 | |||
| 06.08.2025 | 09:47:18,709 | 1 | 49,92 | |
| 1 | 49,92 | |||
| 1 | 49,92 | |||
| 06.08.2025 | 09:46:59,914 | 50 | 49,92 | |
| 50 | 49,92 | |||
| 50 | 49,92 | |||
| 06.08.2025 | 09:46:54,255 | 2 | 49,92 | |
| 2 | 49,92 | |||
| 2 | 49,92 | |||
| 06.08.2025 | 09:45:27,231 | 84 | 49,895 | |
| 84 | 49,895 | |||
| 84 | 49,895 | |||
| 06.08.2025 | 09:45:11,647 | 100 | 49,92 | |
| 100 | 49,92 | |||
| 100 | 49,92 | |||
| 06.08.2025 | 09:44:52,311 | 300 | 49,92 | |
| 300 | 49,92 | |||
| 300 | 49,92 | |||
| 06.08.2025 | 09:44:52,243 | 350 | 49,92 | |
| 350 | 49,92 | |||
| 350 | 49,92 | |||
| 06.08.2025 | 09:44:52,125 | 20 | 49,90 | |
| 20 | 49,90 | |||
| 20 | 49,90 | |||
| 06.08.2025 | 09:44:30,703 | 600 | 49,90 | |
| 600 | 49,90 | |||
| 600 | 49,90 | |||
| 06.08.2025 | 09:44:02,967 | 100 | 49,905 | |
| 100 | 49,905 | |||
| 100 | 49,905 | |||
| 06.08.2025 | 09:43:59,794 | 10 | 49,91 | |
| 10 | 49,91 | |||
| 10 | 49,91 | |||
| 06.08.2025 | 09:42:17,329 | 100 | 49,905 | |
| 100 | 49,905 | |||
| 100 | 49,905 | |||
| 06.08.2025 | 09:42:11,293 | 312 | 49,905 | |
| 312 | 49,905 | |||
| 312 | 49,905 | |||
| 06.08.2025 | 09:41:44,316 | 100 | 49,915 | |
| 100 | 49,915 | |||
| 100 | 49,915 | |||
| 06.08.2025 | 09:41:35,248 | 150 | 49,93 | |
| 150 | 49,93 | |||
| 150 | 49,93 | |||
| 06.08.2025 | 09:40:48,080 | 200 | 49,905 | |
| 200 | 49,905 | |||
| 200 | 49,905 | |||
| 06.08.2025 | 09:40:33,714 | 200 | 49,895 | |
| 200 | 49,895 | |||
| 200 | 49,895 | |||
| 06.08.2025 | 09:40:28,443 | 10 | 49,91 | |
| 10 | 49,91 | |||
| 10 | 49,91 | |||
| 06.08.2025 | 09:39:01,198 | 25 | 49,935 | |
| 25 | 49,935 | |||
| 25 | 49,935 | |||
| 06.08.2025 | 09:38:49,978 | 100 | 49,925 | |
| 100 | 49,925 | |||
| 100 | 49,925 | |||
| 06.08.2025 | 09:38:29,918 | 3 | 49,925 | |
| 3 | 49,925 | |||
| 3 | 49,925 | |||
| 06.08.2025 | 09:38:14,493 | 60 | 49,93 | |
| 60 | 49,93 | |||
| 60 | 49,93 | |||
| 06.08.2025 | 09:38:07,626 | 11 | 49,925 | |
| 11 | 49,925 | |||
| 11 | 49,925 | |||
| 06.08.2025 | 09:37:34,853 | 50 | 49,91 | |
| 50 | 49,91 | |||
| 50 | 49,91 | |||
| 06.08.2025 | 09:37:07,384 | 50 | 49,89 | |
| 50 | 49,89 | |||
| 50 | 49,89 | |||
| 06.08.2025 | 09:36:52,978 | 50 | 49,895 | |
| 50 | 49,895 | |||
| 50 | 49,895 | |||
| 06.08.2025 | 09:36:18,021 | 4 | 49,865 | |
| 4 | 49,865 | |||
| 4 | 49,865 | |||
| 06.08.2025 | 09:36:16,591 | 80 | 49,90 | |
| 80 | 49,90 | |||
| 80 | 49,90 | |||
| 06.08.2025 | 09:36:07,266 | 1 | 49,905 | |
| 1 | 49,905 | |||
| 1 | 49,905 | |||
| 06.08.2025 | 09:36:05,849 | 1 | 49,905 | |
| 1 | 49,905 | |||
| 1 | 49,905 | |||
| 06.08.2025 | 09:35:46,866 | 502 | 49,905 | |
| 500 | 49,905 | |||
| 2 | 49,905 | |||
| 502 | 49,905 | |||
| 06.08.2025 | 09:34:44,691 | 500 | 49,885 | |
| 500 | 49,885 | |||
| 500 | 49,885 | |||
| 06.08.2025 | 09:34:12,254 | 10 | 49,885 | |
| 10 | 49,885 | |||
| 10 | 49,885 | |||
| 06.08.2025 | 09:33:53,445 | 100 | 49,90 | |
| 100 | 49,90 | |||
| 100 | 49,90 | |||
| 06.08.2025 | 09:30:59,878 | 38 | 49,90 | |
| 38 | 49,90 | |||
| 30 | 49,90 | |||
| 8 | 49,90 | |||
| 06.08.2025 | 09:30:32,038 | 11 | 49,92 | |
| 11 | 49,92 | |||
| 11 | 49,92 | |||
| 06.08.2025 | 09:29:17,970 | 500 | 49,91 | |
| 500 | 49,91 | |||
| 500 | 49,91 | |||
| 06.08.2025 | 09:28:05,650 | 1 | 49,90 | |
| 1 | 49,90 | |||
| 1 | 49,90 | |||
| 06.08.2025 | 09:27:57,883 | 25 | 49,90 | |
| 25 | 49,90 | |||
| 25 | 49,90 | |||
| 06.08.2025 | 09:27:48,579 | 180 | 49,90 | |
| 180 | 49,90 | |||
| 180 | 49,90 | |||
| 06.08.2025 | 09:27:41,266 | 50 | 49,875 | |
| 50 | 49,875 | |||
| 50 | 49,875 | |||
| 06.08.2025 | 09:27:29,532 | 176 | 49,88 | |
| 176 | 49,88 | |||
| 176 | 49,88 | |||
| 06.08.2025 | 09:27:25,315 | 2 | 49,885 | |
| 2 | 49,885 | |||
| 2 | 49,885 | |||
| 06.08.2025 | 09:27:07,474 | 30 | 49,90 | |
| 30 | 49,90 | |||
| 30 | 49,90 | |||
| 06.08.2025 | 09:26:49,282 | 3 | 49,90 | |
| 3 | 49,90 | |||
| 3 | 49,90 | |||
| 06.08.2025 | 09:26:35,402 | 1 | 49,905 | |
| 1 | 49,905 | |||
| 1 | 49,905 | |||
| 06.08.2025 | 09:26:32,089 | 60 | 49,905 | |
| 60 | 49,905 | |||
| 60 | 49,905 | |||
| 06.08.2025 | 09:25:48,858 | 80 | 49,945 | |
| 20 | 49,945 | |||
| 20 | 49,945 | |||
| 40 | 49,945 | |||
| 45 | 49,945 | |||
| 35 | 49,945 | |||
| 06.08.2025 | 09:25:12,508 | 500 | 49,95 | |
| 500 | 49,95 | |||
| 500 | 49,95 | |||
| 06.08.2025 | 09:24:59,102 | 75 | 49,95 | |
| 75 | 49,95 | |||
| 75 | 49,95 | |||
| 06.08.2025 | 09:24:35,121 | 500 | 49,95 | |
| 500 | 49,95 | |||
| 500 | 49,95 | |||
| 06.08.2025 | 09:24:04,080 | 20 | 49,935 | |
| 20 | 49,935 | |||
| 20 | 49,935 | |||
| 06.08.2025 | 09:23:47,393 | 250 | 49,92 | |
| 250 | 49,92 | |||
| 250 | 49,92 | |||
| 06.08.2025 | 09:23:47,246 | 10 | 49,915 | |
| 10 | 49,915 | |||
| 10 | 49,915 | |||
| 06.08.2025 | 09:23:31,678 | 500 | 49,92 | |
| 500 | 49,92 | |||
| 500 | 49,92 | |||
| 06.08.2025 | 09:23:21,714 | 150 | 49,915 | |
| 150 | 49,915 | |||
| 150 | 49,915 | |||
| 06.08.2025 | 09:23:02,426 | 1 | 49,925 | |
| 1 | 49,925 | |||
| 1 | 49,925 | |||
| 06.08.2025 | 09:22:00,561 | 350 | 49,925 | |
| 350 | 49,925 | |||
| 350 | 49,925 | |||
| 06.08.2025 | 09:21:21,212 | 47 | 49,895 | |
| 47 | 49,895 | |||
| 47 | 49,895 | |||
| 06.08.2025 | 09:21:15,226 | 132 | 49,89 | |
| 132 | 49,89 | |||
| 132 | 49,89 | |||
| 06.08.2025 | 09:20:39,589 | 10 | 49,91 | |
| 10 | 49,91 | |||
| 10 | 49,91 | |||
| 06.08.2025 | 09:20:31,825 | 40 | 49,91 | |
| 40 | 49,91 | |||
| 40 | 49,91 | |||
| 06.08.2025 | 09:18:18,076 | 20 | 49,91 | |
| 20 | 49,91 | |||
| 20 | 49,91 | |||
| 06.08.2025 | 09:17:23,190 | 115 | 49,90 | |
| 100 | 49,90 | |||
| 15 | 49,90 | |||
| 115 | 49,90 | |||
| 06.08.2025 | 09:17:23,067 | 1 | 49,91 | |
| 1 | 49,91 | |||
| 1 | 49,91 | |||
| 06.08.2025 | 09:16:28,390 | 20 | 49,86 | |
| 20 | 49,86 | |||
| 20 | 49,86 | |||
| 06.08.2025 | 09:15:33,233 | 1 | 49,82 | |
| 1 | 49,82 | |||
| 1 | 49,82 | |||
| 06.08.2025 | 09:15:24,412 | 30 | 49,82 | |
| 30 | 49,82 | |||
| 30 | 49,82 | |||
| 06.08.2025 | 09:14:08,281 | 500 | 49,83 | |
| 500 | 49,83 | |||
| 500 | 49,83 | |||
| 06.08.2025 | 09:14:08,007 | 21 | 49,83 | |
| 21 | 49,83 | |||
| 21 | 49,83 | |||
| 06.08.2025 | 09:13:47,608 | 100 | 49,865 | |
| 100 | 49,865 | |||
| 100 | 49,865 | |||
| 06.08.2025 | 09:13:41,237 | 2 | 49,86 | |
| 2 | 49,86 | |||
| 2 | 49,86 | |||
| 06.08.2025 | 09:13:21,669 | 30 | 49,88 | |
| 30 | 49,88 | |||
| 30 | 49,88 | |||
| 06.08.2025 | 09:13:19,590 | 60 | 49,88 | |
| 60 | 49,88 | |||
| 60 | 49,88 | |||
| 06.08.2025 | 09:12:53,554 | 300 | 49,88 | |
| 300 | 49,88 | |||
| 300 | 49,88 | |||
| 06.08.2025 | 09:11:07,737 | 2 | 49,865 | |
| 2 | 49,865 | |||
| 2 | 49,865 | |||
| 06.08.2025 | 09:10:34,836 | 50 | 49,85 | |
| 50 | 49,85 | |||
| 50 | 49,85 | |||
| 06.08.2025 | 09:09:25,818 | 100 | 49,80 | |
| 100 | 49,80 | |||
| 100 | 49,80 | |||
| 06.08.2025 | 09:09:20,603 | 200 | 49,80 | |
| 200 | 49,80 | |||
| 200 | 49,80 | |||
| 06.08.2025 | 09:08:56,824 | 20 | 49,795 | |
| 20 | 49,795 | |||
| 20 | 49,795 | |||
| 06.08.2025 | 09:08:30,739 | 10 | 49,80 | |
| 10 | 49,80 | |||
| 10 | 49,80 | |||
| 06.08.2025 | 09:08:30,622 | 100 | 49,81 | |
| 100 | 49,81 | |||
| 100 | 49,81 | |||
| 06.08.2025 | 09:08:19,678 | 500 | 49,80 | |
| 500 | 49,80 | |||
| 500 | 49,80 | |||
| 06.08.2025 | 09:07:29,454 | 2 | 49,765 | |
| 2 | 49,765 | |||
| 2 | 49,765 | |||
| 06.08.2025 | 09:06:44,186 | 390 | 49,80 | |
| 390 | 49,80 | |||
| 390 | 49,80 | |||
| 06.08.2025 | 09:06:22,020 | 500 | 49,80 | |
| 500 | 49,80 | |||
| 500 | 49,80 | |||
| 06.08.2025 | 09:06:18,194 | 3 | 49,78 | |
| 3 | 49,78 | |||
| 3 | 49,78 | |||
| 06.08.2025 | 09:06:10,787 | 12 | 49,79 | |
| 12 | 49,79 | |||
| 12 | 49,79 | |||
| 06.08.2025 | 09:06:07,732 | 1 | 49,79 | |
| 1 | 49,79 | |||
| 1 | 49,79 | |||
| 06.08.2025 | 09:05:06,920 | 15 | 49,655 | |
| 15 | 49,655 | |||
| 15 | 49,655 | |||
| 06.08.2025 | 09:04:29,323 | 100 | 49,605 | |
| 100 | 49,605 | |||
| 100 | 49,605 | |||
| 06.08.2025 | 09:04:08,839 | 400 | 49,60 | |
| 400 | 49,60 | |||
| 400 | 49,60 | |||
| 06.08.2025 | 09:03:56,513 | 220 | 49,605 | |
| 220 | 49,605 | |||
| 220 | 49,605 | |||
| 06.08.2025 | 09:03:46,135 | 20 | 49,605 | |
| 20 | 49,605 | |||
| 20 | 49,605 | |||
| 06.08.2025 | 09:03:41,820 | 50 | 49,63 | |
| 50 | 49,63 | |||
| 50 | 49,63 | |||
| 06.08.2025 | 09:03:09,088 | 1 000 | 49,73 | |
| 1 000 | 49,73 | |||
| 1 000 | 49,73 | |||
| 06.08.2025 | 09:02:39,472 | 500 | 49,63 | |
| 500 | 49,63 | |||
| 500 | 49,63 | |||
| 06.08.2025 | 09:02:21,389 | 500 | 49,615 | |
| 500 | 49,615 | |||
| 500 | 49,615 | |||
| 06.08.2025 | 09:01:21,392 | 2 | 49,675 | |
| 2 | 49,675 | |||
| 2 | 49,675 | |||
| 06.08.2025 | 08:59:37,418 | 578 | 49,55 | |
| 568 | 49,55 | |||
| 578 | 49,55 | |||
| 10 | 49,55 | |||
| 06.08.2025 | 08:57:33,547 | 500 | 49,645 | |
| 12 | 49,645 | |||
| 488 | 49,645 | |||
| 500 | 49,645 | |||
| 06.08.2025 | 08:53:30,648 | 1 | 49,75 | |
| 1 | 49,75 | |||
| 1 | 49,75 | |||
| 06.08.2025 | 08:53:28,023 | 40 | 49,505 | |
| 28 | 49,505 | |||
| 40 | 49,505 | |||
| 12 | 49,505 | |||
| 06.08.2025 | 08:52:06,473 | 120 | 49,745 | |
| 120 | 49,745 | |||
| 37 | 49,745 | |||
| 11 | 49,745 | |||
| 60 | 49,745 | |||
| 12 | 49,745 | |||
| 06.08.2025 | 08:51:51,708 | 50 | 49,515 | |
| 50 | 49,515 | |||
| 50 | 49,515 | |||
| 06.08.2025 | 08:51:12,759 | 100 | 49,745 | |
| 50 | 49,745 | |||
| 100 | 49,745 | |||
| 50 | 49,745 | |||
| 06.08.2025 | 08:50:32,598 | 25 | 49,495 | |
| 1 | 49,495 | |||
| 25 | 49,495 | |||
| 12 | 49,495 | |||
| 12 | 49,495 | |||
| 06.08.2025 | 08:48:41,245 | 6 | 49,495 | |
| 6 | 49,495 | |||
| 6 | 49,495 | |||
| 06.08.2025 | 08:48:15,927 | 10 | 49,75 | |
| 10 | 49,75 | |||
| 10 | 49,75 | |||
| 06.08.2025 | 08:47:34,012 | 56 | 49,75 | |
| 56 | 49,75 | |||
| 12 | 49,75 | |||
| 44 | 49,75 | |||
| 06.08.2025 | 08:47:10,951 | 3 | 49,75 | |
| 3 | 49,75 | |||
| 3 | 49,75 | |||
| 06.08.2025 | 08:46:09,766 | 1 | 49,75 | |
| 1 | 49,75 | |||
| 1 | 49,75 | |||
| 06.08.2025 | 08:45:42,338 | 5 | 49,455 | |
| 5 | 49,455 | |||
| 5 | 49,455 | |||
| 06.08.2025 | 08:45:25,394 | 8 | 49,455 | |
| 8 | 49,455 | |||
| 8 | 49,455 | |||
| 06.08.2025 | 08:44:31,640 | 2 782 | 49,48 | |
| 1 400 | 49,48 | |||
| 2 782 | 49,48 | |||
| 1 380 | 49,48 | |||
| 2 | 49,48 | |||
| 06.08.2025 | 08:44:09,254 | 1 182 | 49,50 | |
| 10 | 49,50 | |||
| 25 | 49,50 | |||
| 50 | 49,50 | |||
| 125 | 49,50 | |||
| 1 182 | 49,50 | |||
| 40 | 49,50 | |||
| 100 | 49,50 | |||
| 125 | 49,50 | |||
| 50 | 49,50 | |||
| 150 | 49,50 | |||
| 60 | 49,50 | |||
| 50 | 49,50 | |||
| 12 | 49,50 | |||
| 60 | 49,50 | |||
| 100 | 49,50 | |||
| 125 | 49,50 | |||
| 100 | 49,50 | |||
| 06.08.2025 | 08:43:26,553 | 436 | 49,73 | |
| 52 | 49,73 | |||
| 50 | 49,73 | |||
| 273 | 49,73 | |||
| 436 | 49,73 | |||
| 11 | 49,73 | |||
| 50 | 49,73 | |||
| 06.08.2025 | 08:43:20,802 | 10 | 49,73 | |
| 10 | 49,73 | |||
| 10 | 49,73 | |||
| 06.08.2025 | 08:41:17,011 | 11 | 49,795 | |
| 11 | 49,795 | |||
| 11 | 49,795 | |||
| 06.08.2025 | 08:40:14,244 | 110 | 49,80 | |
| 110 | 49,80 | |||
| 110 | 49,80 | |||
| 06.08.2025 | 08:39:51,364 | 202 | 49,78 | |
| 202 | 49,78 | |||
| 150 | 49,78 | |||
| 52 | 49,78 | |||
| 06.08.2025 | 08:39:48,388 | 3 | 49,78 | |
| 3 | 49,78 | |||
| 3 | 49,78 | |||
| 06.08.2025 | 08:39:45,454 | 100 | 49,895 | |
| 100 | 49,895 | |||
| 100 | 49,895 | |||
| 06.08.2025 | 08:39:41,649 | 30 | 49,855 | |
| 30 | 49,855 | |||
| 30 | 49,855 | |||
| 06.08.2025 | 08:39:39,388 | 12 | 49,795 | |
| 12 | 49,795 | |||
| 12 | 49,795 | |||
| 06.08.2025 | 08:38:44,392 | 1 | 49,895 | |
| 1 | 49,895 | |||
| 1 | 49,895 | |||
| 06.08.2025 | 08:38:43,497 | 3 | 49,895 | |
| 3 | 49,895 | |||
| 3 | 49,895 | |||
| 06.08.2025 | 08:38:08,451 | 300 | 49,895 | |
| 300 | 49,895 | |||
| 150 | 49,895 | |||
| 100 | 49,895 | |||
| 50 | 49,895 | |||
| 06.08.2025 | 08:37:46,499 | 50 | 49,73 | |
| 12 | 49,73 | |||
| 50 | 49,73 | |||
| 8 | 49,73 | |||
| 30 | 49,73 | |||
| 06.08.2025 | 08:36:45,355 | 5 | 49,895 | |
| 5 | 49,895 | |||
| 5 | 49,895 | |||
| 06.08.2025 | 08:35:34,926 | 3 | 49,73 | |
| 3 | 49,73 | |||
| 3 | 49,73 | |||
| 06.08.2025 | 08:35:17,879 | 3 | 49,73 | |
| 3 | 49,73 | |||
| 3 | 49,73 | |||
| 06.08.2025 | 08:34:52,717 | 1 | 49,895 | |
| 1 | 49,895 | |||
| 1 | 49,895 | |||
| 06.08.2025 | 08:34:51,816 | 3 | 49,895 | |
| 3 | 49,895 | |||
| 3 | 49,895 | |||
| 06.08.2025 | 08:34:20,818 | 21 | 49,895 | |
| 21 | 49,895 | |||
| 21 | 49,895 | |||
| 06.08.2025 | 08:33:27,910 | 225 | 49,89 | |
| 50 | 49,89 | |||
| 25 | 49,89 | |||
| 100 | 49,89 | |||
| 50 | 49,89 | |||
| 225 | 49,89 | |||
| 06.08.2025 | 08:33:20,122 | 98 | 49,875 | |
| 6 | 49,875 | |||
| 60 | 49,875 | |||
| 20 | 49,875 | |||
| 98 | 49,875 | |||
| 12 | 49,875 | |||
| 06.08.2025 | 08:32:38,899 | 5 | 49,87 | |
| 5 | 49,87 | |||
| 5 | 49,87 | |||
| 06.08.2025 | 08:31:44,918 | 110 | 49,705 | |
| 60 | 49,705 | |||
| 50 | 49,705 | |||
| 110 | 49,705 | |||
| 06.08.2025 | 08:28:06,038 | 2 | 49,705 | |
| 2 | 49,705 | |||
| 2 | 49,705 | |||
| 06.08.2025 | 08:27:22,152 | 20 | 49,705 | |
| 20 | 49,705 | |||
| 20 | 49,705 | |||
| 06.08.2025 | 08:24:55,352 | 141 | 49,73 | |
| 30 | 49,73 | |||
| 50 | 49,73 | |||
| 141 | 49,73 | |||
| 11 | 49,73 | |||
| 50 | 49,73 | |||
| 06.08.2025 | 08:24:20,665 | 100 | 49,895 | |
| 100 | 49,895 | |||
| 100 | 49,895 | |||
| 06.08.2025 | 08:24:03,260 | 165 | 49,73 | |
| 12 | 49,73 | |||
| 25 | 49,73 | |||
| 100 | 49,73 | |||
| 165 | 49,73 | |||
| 28 | 49,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 773,00
Ask: 1 773,50
Umsatz: 25 263 TEUR -
Siemens Energy AG
Bid: 95,66 / Ask: 95,70
Umsatz: 18 668 TEUR -
Novo-Nordisk AS
Bid: 40,19 / Ask: 40,21
Umsatz: 18 242 TEUR -
Advanced Micro Devices Inc.
Bid: 142,32 / Ask: 142,54
Umsatz: 13 101 TEUR -
Super Micro Computer Inc.
Bid: 41,35 / Ask: 41,41
Umsatz: 12 379 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 11:31:53
Letzte Aktualisierung:
06.08.2025 @ 11:31:53