Tradegate Exchange

Mercedes-Benz Group AG

2543

1733

50.69

Date	Time	Volume	Order Volume	Price
23/05/2025	21:58:57.013	400		50.69
			400	50.69
			400	50.69
23/05/2025	21:58:50.344	20		50.69
			20	50.69
			20	50.69
23/05/2025	21:57:45.575	500		50.63
			500	50.63
			500	50.63
23/05/2025	21:57:14.004	3 353		50.63
			3 353	50.63
			3 353	50.63
23/05/2025	21:57:13.618	15		50.63
			15	50.63
			15	50.63
23/05/2025	21:56:12.693	100		50.61
			100	50.61
			100	50.61
23/05/2025	21:54:12.310	400		50.57
			400	50.57
			285	50.57
			15	50.57
			100	50.57
23/05/2025	21:53:59.784	100		50.61
			100	50.61
			100	50.61
23/05/2025	21:53:22.299	45		50.61
			45	50.61
			45	50.61
23/05/2025	21:52:35.658	1		50.63
			1	50.63
			1	50.63
23/05/2025	21:50:37.724	10		50.66
			10	50.66
			10	50.66
23/05/2025	21:47:19.733	40		50.67
			40	50.67
			40	50.67
23/05/2025	21:46:59.731	2		50.61
			2	50.61
			2	50.61
23/05/2025	21:45:40.810	20		50.68
			15	50.68
			5	50.68
			20	50.68
23/05/2025	21:41:43.488	108		50.61
			108	50.61
			108	50.61
23/05/2025	21:39:48.179	190		50.61
			190	50.61
			190	50.61
23/05/2025	21:37:39.945	100		50.64
			100	50.64
			100	50.64
23/05/2025	21:35:17.459	200		50.63
			60	50.63
			50	50.63
			90	50.63
			200	50.63
23/05/2025	21:34:48.234	20		50.63
			20	50.63
			20	50.63
23/05/2025	21:32:23.268	25		50.61
			25	50.61
			25	50.61
23/05/2025	21:31:28.223	10		50.61
			10	50.61
			10	50.61
23/05/2025	21:28:27.708	45		50.60
			45	50.60
			45	50.60
23/05/2025	21:26:22.195	10		50.56
			10	50.56
			10	50.56
23/05/2025	21:24:31.356	20		50.60
			20	50.60
			20	50.60
23/05/2025	21:23:57.191	50		50.60
			10	50.60
			40	50.60
			50	50.60
23/05/2025	21:17:15.793	100		50.60
			23	50.60
			11	50.60
			51	50.60
			15	50.60
			100	50.60
23/05/2025	21:16:00.841	200		50.56
			75	50.56
			125	50.56
			200	50.56
23/05/2025	21:15:19.351	250		50.58
			250	50.58
			250	50.58
23/05/2025	21:14:57.175	24		50.56
			24	50.56
			24	50.56
23/05/2025	21:13:37.751	40		50.58
			40	50.58
			40	50.58
23/05/2025	21:13:29.520	55		50.58
			55	50.58
			55	50.58
23/05/2025	21:13:26.480	35		50.56
			15	50.56
			20	50.56
			35	50.56
23/05/2025	21:09:29.900	100		50.58
			100	50.58
			100	50.58
23/05/2025	21:05:39.542	110		50.58
			50	50.58
			110	50.58
			60	50.58
23/05/2025	21:05:07.765	51		50.60
			51	50.60
			51	50.60
23/05/2025	21:05:02.683	20		50.57
			20	50.57
			3	50.57
			1	50.57
			16	50.57
23/05/2025	21:04:55.217	18		50.58
			18	50.58
			3	50.58
			15	50.58
23/05/2025	21:03:42.522	100		50.66
			100	50.66
			100	50.66
23/05/2025	21:00:12.070	23		50.68
			23	50.68
			23	50.68
23/05/2025	20:58:31.687	18		50.69
			18	50.69
			18	50.69
23/05/2025	20:57:33.089	100		50.69
			100	50.69
			100	50.69
23/05/2025	20:57:14.374	3		50.69
			3	50.69
			3	50.69
23/05/2025	20:57:12.147	75		50.69
			75	50.69
			75	50.69
23/05/2025	20:53:54.924	18		50.57
			8	50.57
			18	50.57
			10	50.57
23/05/2025	20:53:54.067	10		50.69
			10	50.69
			10	50.69
23/05/2025	20:53:42.048	9		50.57
			9	50.57
			9	50.57
23/05/2025	20:52:25.172	100		50.69
			100	50.69
			100	50.69
23/05/2025	20:52:19.874	10		50.69
			10	50.69
			10	50.69
23/05/2025	20:51:07.728	4		50.69
			4	50.69
			4	50.69
23/05/2025	20:50:34.508	20		50.69
			20	50.69
			20	50.69
23/05/2025	20:41:11.927	100		50.69
			100	50.69
			100	50.69
23/05/2025	20:36:10.281	50		50.69
			50	50.69
			50	50.69
23/05/2025	20:35:35.876	100		50.69
			25	50.69
			100	50.69
			50	50.69
			15	50.69
			10	50.69
23/05/2025	20:33:48.863	100		50.57
			29	50.57
			11	50.57
			100	50.57
			50	50.57
			10	50.57
23/05/2025	20:33:04.150	1		50.71
			1	50.71
			1	50.71
23/05/2025	20:30:51.135	10		50.71
			10	50.71
			10	50.71
23/05/2025	20:29:26.701	70		50.57
			44	50.57
			70	50.57
			11	50.57
			15	50.57
23/05/2025	20:28:52.028	100		50.69
			100	50.69
			100	50.69
23/05/2025	20:28:40.818	70		50.71
			70	50.71
			20	50.71
			50	50.71
23/05/2025	20:27:55.254	450		50.71
			450	50.71
			400	50.71
			50	50.71
23/05/2025	20:27:15.062	100		50.71
			23	50.71
			100	50.71
			60	50.71
			17	50.71
23/05/2025	20:26:51.905	15		50.65
			15	50.65
			15	50.65
23/05/2025	20:26:25.571	30		50.58
			30	50.58
			10	50.58
			20	50.58
23/05/2025	20:26:10.492	10		50.58
			10	50.58
			10	50.58
23/05/2025	20:24:18.338	1		50.68
			1	50.68
			1	50.68
23/05/2025	20:23:44.775	280		50.58
			50	50.58
			20	50.58
			135	50.58
			60	50.58
			280	50.58
			15	50.58
23/05/2025	20:23:41.457	2		50.68
			2	50.68
			2	50.68
23/05/2025	20:19:52.486	206		50.64
			206	50.64
			15	50.64
			191	50.64
23/05/2025	20:19:00.968	1		50.74
			1	50.74
			1	50.74
23/05/2025	20:18:57.044	1		50.74
			1	50.74
			1	50.74
23/05/2025	20:18:07.440	10		50.74
			10	50.74
			10	50.74
23/05/2025	20:17:04.164	3		50.61
			3	50.61
			3	50.61
23/05/2025	20:17:01.574	100		50.71
			100	50.71
			40	50.71
			60	50.71
23/05/2025	20:16:36.703	1		50.71
			1	50.71
			1	50.71
23/05/2025	20:16:05.730	40		50.71
			40	50.71
			40	50.71
23/05/2025	20:13:46.980	5		50.74
			5	50.74
			5	50.74
23/05/2025	20:10:47.410	20		50.72
			20	50.72
			20	50.72
23/05/2025	20:09:41.365	5		50.74
			5	50.74
			5	50.74
23/05/2025	20:09:08.327	50		50.68
			50	50.68
			50	50.68
23/05/2025	20:08:57.750	2		50.74
			2	50.74
			2	50.74
23/05/2025	20:07:35.392	25		50.74
			10	50.74
			25	50.74
			15	50.74
23/05/2025	20:07:00.168	50		50.58
			50	50.58
			50	50.58
23/05/2025	20:06:31.950	200		50.58
			200	50.58
			200	50.58
23/05/2025	20:06:28.627	35		50.58
			35	50.58
			35	50.58
23/05/2025	20:06:27.615	200		50.58
			200	50.58
			200	50.58
23/05/2025	20:05:29.692	124		50.58
			124	50.58
			124	50.58
23/05/2025	20:04:33.489	75		50.64
			75	50.64
			75	50.64
23/05/2025	20:04:22.571	40		50.64
			15	50.64
			40	50.64
			25	50.64
23/05/2025	20:03:55.076	400		50.56
			12	50.56
			400	50.56
			197	50.56
			15	50.56
			50	50.56
			60	50.56
			40	50.56
			6	50.56
			20	50.56
23/05/2025	20:03:52.557	12		50.64
			12	50.64
			12	50.64
23/05/2025	20:02:42.130	115		50.65
			115	50.65
			100	50.65
			15	50.65
23/05/2025	20:01:09.545	30		50.74
			15	50.74
			15	50.74
			30	50.74
23/05/2025	20:01:07.211	15		50.65
			15	50.65
			15	50.65
23/05/2025	20:00:33.658	2		50.74
			2	50.74
			2	50.74
23/05/2025	19:59:56.188	20		50.63
			20	50.63
			20	50.63
23/05/2025	19:59:44.345	120		50.64
			120	50.64
			20	50.64
			100	50.64
23/05/2025	19:58:21.796	56		50.61
			56	50.61
			56	50.61
23/05/2025	19:57:52.011	35		50.61
			35	50.61
			35	50.61
23/05/2025	19:57:43.306	10		50.57
			10	50.57
			10	50.57
23/05/2025	19:57:31.000	5		50.74
			5	50.74
			5	50.74
23/05/2025	19:57:28.332	100		50.74
			100	50.74
			100	50.74
23/05/2025	19:57:28.213	30		50.57
			15	50.57
			10	50.57
			5	50.57
			30	50.57
23/05/2025	19:57:09.280	200		50.74
			200	50.74
			100	50.74
			100	50.74
23/05/2025	19:56:11.464	1		50.74
			1	50.74
			1	50.74
23/05/2025	19:55:19.211	1 405		50.69
			1 405	50.69
			1 405	50.69
23/05/2025	19:55:09.334	400		50.70
			400	50.70
			400	50.70
23/05/2025	19:54:58.924	515		50.70
			500	50.70
			15	50.70
			513	50.70
			2	50.70
23/05/2025	19:53:20.977	595		50.69
			40	50.69
			40	50.69
			595	50.69
			60	50.69
			5	50.69
			50	50.69
			400	50.69
23/05/2025	19:51:56.180	178		50.55
			178	50.55
			78	50.55
			100	50.55
23/05/2025	19:51:18.316	2		50.69
			2	50.69
			2	50.69
23/05/2025	19:50:54.223	10		50.64
			10	50.64
			10	50.64
23/05/2025	19:50:45.919	1		50.64
			1	50.64
			1	50.64
23/05/2025	19:50:35.567	16		50.55
			16	50.55
			16	50.55
23/05/2025	19:48:16.252	250		50.57
			250	50.57
			150	50.57
			100	50.57
23/05/2025	19:48:04.615	50		50.57
			50	50.57
			50	50.57
23/05/2025	19:47:24.262	5		50.64
			5	50.64
			5	50.64
23/05/2025	19:45:12.308	165		50.61
			165	50.61
			165	50.61
23/05/2025	19:42:40.235	12		50.69
			7	50.69
			5	50.69
			12	50.69
23/05/2025	19:42:30.176	1		50.69
			1	50.69
			1	50.69
23/05/2025	19:41:57.136	90		50.60
			90	50.60
			90	50.60
23/05/2025	19:41:15.515	1		50.64
			1	50.64
			1	50.64
23/05/2025	19:41:02.934	105		50.51
			105	50.51
			5	50.51
			100	50.51
23/05/2025	19:40:29.738	395		50.57
			60	50.57
			200	50.57
			395	50.57
			50	50.57
			40	50.57
			5	50.57
			40	50.57
23/05/2025	19:38:06.052	100		50.58
			10	50.58
			100	50.58
			90	50.58
23/05/2025	19:37:38.717	100		50.69
			100	50.69
			100	50.69
23/05/2025	19:34:03.541	1		50.55
			1	50.55
			1	50.55
23/05/2025	19:33:27.035	75		50.69
			5	50.69
			15	50.69
			50	50.69
			5	50.69
			75	50.69
23/05/2025	19:30:13.057	100		50.49
			10	50.49
			5	50.49
			50	50.49
			5	50.49
			100	50.49
			30	50.49
23/05/2025	19:29:54.177	98		50.69
			98	50.69
			18	50.69
			80	50.69
23/05/2025	19:29:39.905	150		50.69
			150	50.69
			5	50.69
			50	50.69
			35	50.69
			60	50.69
23/05/2025	19:28:58.696	1		50.69
			1	50.69
			1	50.69
23/05/2025	19:27:14.839	2		50.49
			2	50.49
			2	50.49
23/05/2025	19:25:47.468	200		50.53
			150	50.53
			200	50.53
			5	50.53
			45	50.53
23/05/2025	19:23:47.454	12		50.69
			5	50.69
			7	50.69
			12	50.69
23/05/2025	19:21:59.663	2		50.69
			2	50.69
			2	50.69
23/05/2025	19:21:31.845	5		50.55
			5	50.55
			5	50.55
23/05/2025	19:20:52.198	20		50.69
			20	50.69
			20	50.69
23/05/2025	19:20:46.211	2		50.69
			2	50.69
			2	50.69
23/05/2025	19:19:24.774	1		50.69
			1	50.69
			1	50.69
23/05/2025	19:17:45.700	22		50.69
			22	50.69
			22	50.69
23/05/2025	19:17:20.207	20		50.65
			20	50.65
			20	50.65
23/05/2025	19:16:25.062	50		50.63
			50	50.63
			50	50.63
23/05/2025	19:16:05.008	30		50.67
			30	50.67
			30	50.67
23/05/2025	19:15:32.678	10		50.67
			10	50.67
			10	50.67
23/05/2025	19:14:25.987	3		50.49
			3	50.49
			3	50.49
23/05/2025	19:14:16.091	20		50.69
			20	50.69
			20	50.69
23/05/2025	19:13:57.051	10		50.69
			10	50.69
			5	50.69
			5	50.69
23/05/2025	19:13:36.874	5		50.65
			5	50.65
			5	50.65
23/05/2025	19:13:34.968	2		50.69
			2	50.69
			2	50.69
23/05/2025	19:13:15.124	200		50.51
			8	50.51
			6	50.51
			35	50.51
			60	50.51
			5	50.51
			31	50.51
			200	50.51
			50	50.51
			5	50.51
23/05/2025	19:13:02.412	10		50.69
			10	50.69
			10	50.69
23/05/2025	19:13:02.080	18		50.69
			18	50.69
			18	50.69
23/05/2025	19:13:00.364	25		50.69
			25	50.69
			25	50.69
23/05/2025	19:12:21.223	9		50.69
			9	50.69
			9	50.69
23/05/2025	19:11:41.895	1		50.69
			1	50.69
			1	50.69
23/05/2025	19:11:12.552	10		50.69
			10	50.69
			10	50.69
23/05/2025	19:10:43.432	10		50.69
			10	50.69
			10	50.69
23/05/2025	19:09:48.623	3		50.52
			3	50.52
			3	50.52
23/05/2025	19:09:08.487	1		50.69
			1	50.69
			1	50.69
23/05/2025	19:07:52.409	50		50.61
			50	50.61
			50	50.61
23/05/2025	19:07:23.945	8		50.69
			8	50.69
			8	50.69
23/05/2025	19:05:50.137	18		50.68
			18	50.68
			18	50.68
23/05/2025	19:04:09.016	700		50.60
			700	50.60
			200	50.60
			500	50.60
23/05/2025	19:04:01.831	400		50.61
			400	50.61
			400	50.61
23/05/2025	19:03:54.280	400		50.61
			400	50.61
			400	50.61
23/05/2025	19:03:35.693	11		50.61
			11	50.61
			11	50.61
23/05/2025	19:03:30.149	1		50.66
			1	50.66
			1	50.66
23/05/2025	19:03:20.592	400		50.61
			400	50.61
			400	50.61
23/05/2025	19:02:58.361	8		50.67
			8	50.67
			8	50.67
23/05/2025	19:00:58.908	30		50.67
			25	50.67
			5	50.67
			30	50.67
23/05/2025	19:00:33.557	50		50.67
			50	50.67
			50	50.67
23/05/2025	19:00:04.103	1		50.68
			1	50.68
			1	50.68
23/05/2025	18:58:39.807	100		50.64
			5	50.64
			100	50.64
			60	50.64
			35	50.64
23/05/2025	18:55:44.141	19		50.49
			19	50.49
			9	50.49
			5	50.49
			5	50.49
23/05/2025	18:55:27.803	20		50.69
			20	50.69
			20	50.69
23/05/2025	18:54:26.780	3		50.49
			2	50.49
			3	50.49
			1	50.49
23/05/2025	18:54:08.168	1		50.67
			1	50.67
			1	50.67
23/05/2025	18:53:57.395	7		50.67
			7	50.67
			7	50.67
23/05/2025	18:53:22.125	30		50.67
			5	50.67
			25	50.67
			30	50.67
23/05/2025	18:50:21.038	3		50.68
			3	50.68
			3	50.68
23/05/2025	18:50:10.843	220		50.51
			220	50.51
			30	50.51
			50	50.51
			80	50.51
			60	50.51
23/05/2025	18:49:59.316	10		50.51
			10	50.51
			5	50.51
			5	50.51
23/05/2025	18:48:58.267	4		50.67
			4	50.67
			4	50.67
23/05/2025	18:48:50.066	1		50.51
			1	50.51
			1	50.51
23/05/2025	18:48:39.826	80		50.66
			80	50.66
			80	50.66
23/05/2025	18:48:28.681	30		50.66
			30	50.66
			30	50.66
23/05/2025	18:47:21.016	93		50.67
			5	50.67
			88	50.67
			93	50.67
23/05/2025	18:44:59.759	25		50.51
			25	50.51
			25	50.51
23/05/2025	18:44:38.498	1		50.68
			1	50.68
			1	50.68
23/05/2025	18:44:12.185	49		50.51
			49	50.51
			44	50.51
			5	50.51
23/05/2025	18:44:11.280	3		50.68
			3	50.68
			3	50.68
23/05/2025	18:44:07.926	8		50.68
			8	50.68
			8	50.68
23/05/2025	18:43:17.081	2		50.68
			2	50.68
			2	50.68
23/05/2025	18:41:25.552	3		50.51
			3	50.51
			3	50.51
23/05/2025	18:40:56.812	85		50.69
			85	50.69
			85	50.69
23/05/2025	18:40:39.573	1		50.69
			1	50.69
			1	50.69
23/05/2025	18:40:23.210	70		50.68
			70	50.68
			70	50.68
23/05/2025	18:39:52.765	995		50.67
			995	50.67
			995	50.67
23/05/2025	18:39:52.367	5		50.67
			5	50.67
			5	50.67
23/05/2025	18:39:41.696	4		50.51
			4	50.51
			4	50.51
23/05/2025	18:39:11.459	50		50.63
			30	50.63
			20	50.63
			50	50.63
23/05/2025	18:38:24.077	20		50.69
			20	50.69
			20	50.69
23/05/2025	18:37:58.318	1		50.68
			1	50.68
			1	50.68
23/05/2025	18:37:57.257	60		50.51
			5	50.51
			5	50.51
			50	50.51
			60	50.51
23/05/2025	18:37:12.886	40		50.66
			40	50.66
			40	50.66
23/05/2025	18:36:43.029	120		50.67
			120	50.67
			120	50.67
23/05/2025	18:36:30.327	200		50.67
			5	50.67
			195	50.67
			200	50.67
23/05/2025	18:34:42.873	10		50.63
			10	50.63
			10	50.63
23/05/2025	18:34:38.996	270		50.63
			50	50.63
			180	50.63
			40	50.63
			270	50.63
23/05/2025	18:34:31.732	15		50.63
			5	50.63
			15	50.63
			10	50.63
23/05/2025	18:34:30.528	200		50.58
			200	50.58
			40	50.58
			50	50.58
			50	50.58
			60	50.58
23/05/2025	18:34:09.207	4		50.58
			4	50.58
			4	50.58
23/05/2025	18:33:49.553	9		50.49
			9	50.49
			9	50.49
23/05/2025	18:29:05.330	4		50.62
			4	50.62
			4	50.62
23/05/2025	18:28:12.420	100		50.49
			50	50.49
			5	50.49
			100	50.49
			40	50.49
			5	50.49
23/05/2025	18:28:10.243	10		50.69
			10	50.69
			10	50.69
23/05/2025	18:27:07.669	30		50.69
			5	50.69
			30	50.69
			25	50.69
23/05/2025	18:26:47.609	200		50.56
			50	50.56
			90	50.56
			60	50.56
			200	50.56
23/05/2025	18:24:59.174	1		50.58
			1	50.58
			1	50.58
23/05/2025	18:24:50.829	3		50.58
			3	50.58
			3	50.58
23/05/2025	18:24:04.424	40		50.58
			40	50.58
			40	50.58
23/05/2025	18:23:54.934	10		50.58
			10	50.58
			5	50.58
			5	50.58
23/05/2025	18:23:29.699	20		50.50
			20	50.50
			20	50.50
23/05/2025	18:23:27.135	5		50.50
			5	50.50
			5	50.50
23/05/2025	18:22:51.407	215		50.58
			215	50.58
			215	50.58
23/05/2025	18:22:47.380	2		50.46
			2	50.46
			2	50.46
23/05/2025	18:22:34.161	615		50.50
			300	50.50
			250	50.50
			40	50.50
			25	50.50
			615	50.50
23/05/2025	18:21:31.380	460		50.51
			460	50.51
			400	50.51
			60	50.51
23/05/2025	18:21:02.375	39		50.51
			39	50.51
			39	50.51
23/05/2025	18:20:35.432	130		50.51
			20	50.51
			50	50.51
			130	50.51
			60	50.51
23/05/2025	18:19:47.836	4		50.65
			4	50.65
			4	50.65
23/05/2025	18:18:56.297	150		50.54
			150	50.54
			60	50.54
			40	50.54
			50	50.54
23/05/2025	18:18:32.829	47		50.65
			47	50.65
			47	50.65
23/05/2025	18:18:29.610	10		50.65
			10	50.65
			10	50.65
23/05/2025	18:18:16.474	25		50.65
			25	50.65
			25	50.65
23/05/2025	18:16:53.307	400		50.66
			290	50.66
			50	50.66
			400	50.66
			60	50.66
23/05/2025	18:16:44.436	7		50.66
			7	50.66
			7	50.66
23/05/2025	18:16:27.341	200		50.65
			200	50.65
			110	50.65
			80	50.65
			10	50.65
23/05/2025	18:16:09.970	224		50.60
			223	50.60
			224	50.60
			1	50.60
23/05/2025	18:15:35.248	223		50.61
			223	50.61
			223	50.61
23/05/2025	18:14:58.277	210		50.61
			95	50.61
			5	50.61
			210	50.61
			50	50.61
			60	50.61
23/05/2025	18:14:36.630	30		50.68
			30	50.68
			30	50.68
23/05/2025	18:14:34.261	2		50.68
			2	50.68
			2	50.68
23/05/2025	18:14:33.677	3		50.61
			3	50.61
			3	50.61
23/05/2025	18:14:06.901	1		50.69
			1	50.69
			1	50.69
23/05/2025	18:12:44.623	2		50.69
			2	50.69
			2	50.69
23/05/2025	18:12:19.003	353		50.61
			80	50.61
			50	50.61
			223	50.61
			353	50.61
23/05/2025	18:12:07.505	28		50.61
			10	50.61
			18	50.61
			28	50.61
23/05/2025	18:11:51.741	2		50.69
			2	50.69
			2	50.69
23/05/2025	18:11:48.003	100		50.69
			95	50.69
			5	50.69
			100	50.69
23/05/2025	18:10:47.362	5		50.61
			5	50.61
			5	50.61
23/05/2025	18:09:47.953	20		50.69
			5	50.69
			15	50.69
			20	50.69
23/05/2025	18:09:28.888	1		50.69
			1	50.69
			1	50.69
23/05/2025	18:09:03.427	1		50.69
			1	50.69
			1	50.69
23/05/2025	18:09:02.458	40		50.61
			40	50.61
			40	50.61
23/05/2025	18:09:01.305	59		50.69
			59	50.69
			59	50.69
23/05/2025	18:08:56.661	50		50.61
			45	50.61
			50	50.61
			5	50.61
23/05/2025	18:08:54.964	50		50.69
			50	50.69
			50	50.69
23/05/2025	18:08:48.496	10		50.69
			10	50.69
			10	50.69
23/05/2025	18:07:05.600	50		50.69
			50	50.69
			50	50.69
23/05/2025	18:06:24.717	98		50.69
			48	50.69
			98	50.69
			50	50.69
23/05/2025	18:04:10.615	30		50.69
			5	50.69
			25	50.69
			30	50.69
23/05/2025	18:03:34.465	4		50.69
			4	50.69
			4	50.69
23/05/2025	18:03:21.585	1		50.69
			1	50.69
			1	50.69
23/05/2025	18:02:24.951	150		50.69
			90	50.69
			10	50.69
			150	50.69
			40	50.69
			10	50.69
23/05/2025	18:02:14.887	3		50.51
			3	50.51
			3	50.51
23/05/2025	18:02:14.083	5		50.69
			5	50.69
			5	50.69
23/05/2025	18:02:08.752	1		50.69
			1	50.69
			1	50.69
23/05/2025	18:01:55.905	100		50.51
			45	50.51
			100	50.51
			50	50.51
			5	50.51
23/05/2025	17:59:51.018	2		50.68
			2	50.68
			2	50.68
23/05/2025	17:59:32.736	60		50.63
			60	50.63
			60	50.63
23/05/2025	17:58:13.343	25		50.51
			25	50.51
			25	50.51
23/05/2025	17:58:13.261	500		50.51
			40	50.51
			500	50.51
			400	50.51
			60	50.51
23/05/2025	17:57:49.399	150		50.67
			95	50.67
			5	50.67
			150	50.67
			50	50.67
23/05/2025	17:56:55.944	100		50.51
			100	50.51
			45	50.51
			5	50.51
			50	50.51
23/05/2025	17:56:09.033	370		50.60
			10	50.60
			130	50.60
			240	50.60
			60	50.60
			300	50.60
23/05/2025	17:56:03.646	370		50.61
			370	50.61
			370	50.61
23/05/2025	17:55:56.567	370		50.61
			370	50.61
			370	50.61
23/05/2025	17:54:23.508	370		50.61
			370	50.61
			370	50.61
23/05/2025	17:52:56.779	6		50.69
			6	50.69
			6	50.69
23/05/2025	17:52:52.693	15		50.61
			15	50.61
			15	50.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 769.00
Ask: 1 778.00
Volume: 73 740
-0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice