Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1301
1211
99,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 15:36:13,460 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 14.05.2025 | 15:35:50,636 | 2 | 99,702 | |
| 2 | 99,702 | |||
| 2 | 99,702 | |||
| 14.05.2025 | 15:34:34,848 | 1 | 99,816 | |
| 1 | 99,816 | |||
| 1 | 99,816 | |||
| 14.05.2025 | 15:34:24,168 | 2 | 99,79 | |
| 2 | 99,79 | |||
| 2 | 99,79 | |||
| 14.05.2025 | 15:33:00,718 | 2 | 99,682 | |
| 2 | 99,682 | |||
| 2 | 99,682 | |||
| 14.05.2025 | 15:32:15,712 | 50 | 99,70 | |
| 50 | 99,70 | |||
| 50 | 99,70 | |||
| 14.05.2025 | 15:31:56,515 | 4 | 99,638 | |
| 4 | 99,638 | |||
| 4 | 99,638 | |||
| 14.05.2025 | 15:31:51,387 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 14.05.2025 | 15:31:20,287 | 2 | 99,706 | |
| 2 | 99,706 | |||
| 2 | 99,706 | |||
| 14.05.2025 | 15:30:52,708 | 2 | 99,686 | |
| 2 | 99,686 | |||
| 2 | 99,686 | |||
| 14.05.2025 | 15:30:06,010 | 1 | 99,646 | |
| 1 | 99,646 | |||
| 1 | 99,646 | |||
| 14.05.2025 | 15:29:39,040 | 1 | 99,614 | |
| 1 | 99,614 | |||
| 1 | 99,614 | |||
| 14.05.2025 | 15:29:30,589 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 14.05.2025 | 15:29:25,355 | 3 | 99,61 | |
| 3 | 99,61 | |||
| 3 | 99,61 | |||
| 14.05.2025 | 15:29:15,694 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 14.05.2025 | 15:29:00,704 | 1 | 99,642 | |
| 1 | 99,642 | |||
| 1 | 99,642 | |||
| 14.05.2025 | 15:28:16,009 | 33 | 99,586 | |
| 33 | 99,586 | |||
| 33 | 99,586 | |||
| 14.05.2025 | 15:27:50,754 | 2 | 99,62 | |
| 2 | 99,62 | |||
| 2 | 99,62 | |||
| 14.05.2025 | 15:27:33,146 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 14.05.2025 | 15:27:17,315 | 4 | 99,62 | |
| 4 | 99,62 | |||
| 4 | 99,62 | |||
| 14.05.2025 | 15:26:54,088 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 14.05.2025 | 15:25:50,998 | 5 | 99,65 | |
| 5 | 99,65 | |||
| 5 | 99,65 | |||
| 14.05.2025 | 15:25:43,938 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 14.05.2025 | 15:25:41,729 | 3 | 99,644 | |
| 3 | 99,644 | |||
| 3 | 99,644 | |||
| 14.05.2025 | 15:25:02,198 | 1 | 99,644 | |
| 1 | 99,644 | |||
| 1 | 99,644 | |||
| 14.05.2025 | 15:23:23,866 | 21 | 99,662 | |
| 21 | 99,662 | |||
| 21 | 99,662 | |||
| 14.05.2025 | 15:21:55,024 | 1 | 99,684 | |
| 1 | 99,684 | |||
| 1 | 99,684 | |||
| 14.05.2025 | 15:21:40,522 | 38 | 99,704 | |
| 38 | 99,704 | |||
| 38 | 99,704 | |||
| 14.05.2025 | 15:20:44,043 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 14.05.2025 | 15:19:53,207 | 14 | 99,698 | |
| 14 | 99,698 | |||
| 14 | 99,698 | |||
| 14.05.2025 | 15:19:31,184 | 2 | 99,73 | |
| 2 | 99,73 | |||
| 2 | 99,73 | |||
| 14.05.2025 | 15:19:22,932 | 5 | 99,708 | |
| 5 | 99,708 | |||
| 5 | 99,708 | |||
| 14.05.2025 | 15:18:54,565 | 4 | 99,704 | |
| 4 | 99,704 | |||
| 4 | 99,704 | |||
| 14.05.2025 | 15:18:37,760 | 1 | 99,736 | |
| 1 | 99,736 | |||
| 1 | 99,736 | |||
| 14.05.2025 | 15:18:34,541 | 1 | 99,736 | |
| 1 | 99,736 | |||
| 1 | 99,736 | |||
| 14.05.2025 | 15:18:14,210 | 5 | 99,758 | |
| 5 | 99,758 | |||
| 5 | 99,758 | |||
| 14.05.2025 | 15:16:42,906 | 6 | 99,766 | |
| 6 | 99,766 | |||
| 6 | 99,766 | |||
| 14.05.2025 | 15:15:35,284 | 6 | 99,804 | |
| 6 | 99,804 | |||
| 6 | 99,804 | |||
| 14.05.2025 | 15:14:56,829 | 151 | 99,74 | |
| 151 | 99,74 | |||
| 151 | 99,74 | |||
| 14.05.2025 | 15:14:39,618 | 11 | 99,764 | |
| 11 | 99,764 | |||
| 11 | 99,764 | |||
| 14.05.2025 | 15:13:42,662 | 6 | 99,764 | |
| 6 | 99,764 | |||
| 6 | 99,764 | |||
| 14.05.2025 | 15:13:34,310 | 4 | 99,74 | |
| 4 | 99,74 | |||
| 4 | 99,74 | |||
| 14.05.2025 | 15:13:06,328 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 14.05.2025 | 15:12:50,523 | 11 | 99,732 | |
| 11 | 99,732 | |||
| 11 | 99,732 | |||
| 14.05.2025 | 15:10:44,179 | 3 | 99,678 | |
| 3 | 99,678 | |||
| 3 | 99,678 | |||
| 14.05.2025 | 15:10:37,174 | 50 | 99,702 | |
| 50 | 99,702 | |||
| 50 | 99,702 | |||
| 14.05.2025 | 15:09:10,874 | 4 | 99,636 | |
| 4 | 99,636 | |||
| 4 | 99,636 | |||
| 14.05.2025 | 15:08:40,888 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 14.05.2025 | 15:08:26,006 | 5 | 99,65 | |
| 5 | 99,65 | |||
| 5 | 99,65 | |||
| 14.05.2025 | 15:08:02,959 | 3 | 99,672 | |
| 3 | 99,672 | |||
| 3 | 99,672 | |||
| 14.05.2025 | 15:07:49,080 | 8 | 99,646 | |
| 8 | 99,646 | |||
| 8 | 99,646 | |||
| 14.05.2025 | 15:07:26,833 | 13 | 99,68 | |
| 13 | 99,68 | |||
| 13 | 99,68 | |||
| 14.05.2025 | 15:07:25,424 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 14.05.2025 | 15:06:25,754 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 14.05.2025 | 15:06:02,305 | 1 | 99,664 | |
| 1 | 99,664 | |||
| 1 | 99,664 | |||
| 14.05.2025 | 15:05:18,127 | 3 | 99,668 | |
| 3 | 99,668 | |||
| 3 | 99,668 | |||
| 14.05.2025 | 15:05:09,166 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 14.05.2025 | 15:04:19,260 | 11 | 99,662 | |
| 11 | 99,662 | |||
| 11 | 99,662 | |||
| 14.05.2025 | 15:03:37,188 | 9 | 99,642 | |
| 9 | 99,642 | |||
| 9 | 99,642 | |||
| 14.05.2025 | 15:02:58,946 | 2 | 99,656 | |
| 2 | 99,656 | |||
| 2 | 99,656 | |||
| 14.05.2025 | 15:02:50,395 | 3 | 99,642 | |
| 3 | 99,642 | |||
| 3 | 99,642 | |||
| 14.05.2025 | 15:02:25,028 | 1 | 99,648 | |
| 1 | 99,648 | |||
| 1 | 99,648 | |||
| 14.05.2025 | 15:00:28,699 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 14.05.2025 | 15:00:11,096 | 3 | 99,632 | |
| 3 | 99,632 | |||
| 3 | 99,632 | |||
| 14.05.2025 | 14:59:46,955 | 2 | 99,59 | |
| 2 | 99,59 | |||
| 2 | 99,59 | |||
| 14.05.2025 | 14:59:31,673 | 10 | 99,618 | |
| 10 | 99,618 | |||
| 10 | 99,618 | |||
| 14.05.2025 | 14:59:06,618 | 13 | 99,634 | |
| 13 | 99,634 | |||
| 13 | 99,634 | |||
| 14.05.2025 | 14:58:39,855 | 1 | 99,652 | |
| 1 | 99,652 | |||
| 1 | 99,652 | |||
| 14.05.2025 | 14:58:04,027 | 1 | 99,628 | |
| 1 | 99,628 | |||
| 1 | 99,628 | |||
| 14.05.2025 | 14:57:20,877 | 12 | 99,608 | |
| 12 | 99,608 | |||
| 12 | 99,608 | |||
| 14.05.2025 | 14:57:11,018 | 110 | 99,604 | |
| 110 | 99,604 | |||
| 110 | 99,604 | |||
| 14.05.2025 | 14:55:23,556 | 1 | 99,602 | |
| 1 | 99,602 | |||
| 1 | 99,602 | |||
| 14.05.2025 | 14:54:56,203 | 1 | 99,604 | |
| 1 | 99,604 | |||
| 1 | 99,604 | |||
| 14.05.2025 | 14:54:05,568 | 2 | 99,598 | |
| 2 | 99,598 | |||
| 2 | 99,598 | |||
| 14.05.2025 | 14:53:21,795 | 2 | 99,60 | |
| 2 | 99,60 | |||
| 2 | 99,60 | |||
| 14.05.2025 | 14:52:54,217 | 1 | 99,592 | |
| 1 | 99,592 | |||
| 1 | 99,592 | |||
| 14.05.2025 | 14:50:53,677 | 45 | 99,56 | |
| 45 | 99,56 | |||
| 45 | 99,56 | |||
| 14.05.2025 | 14:48:08,022 | 7 | 99,55 | |
| 7 | 99,55 | |||
| 7 | 99,55 | |||
| 14.05.2025 | 14:48:05,124 | 1 | 99,548 | |
| 1 | 99,548 | |||
| 1 | 99,548 | |||
| 14.05.2025 | 14:46:20,145 | 25 | 99,584 | |
| 25 | 99,584 | |||
| 25 | 99,584 | |||
| 14.05.2025 | 14:46:08,197 | 5 | 99,588 | |
| 5 | 99,588 | |||
| 5 | 99,588 | |||
| 14.05.2025 | 14:45:44,554 | 1 | 99,584 | |
| 1 | 99,584 | |||
| 1 | 99,584 | |||
| 14.05.2025 | 14:45:07,021 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 14.05.2025 | 14:44:14,284 | 8 | 99,616 | |
| 8 | 99,616 | |||
| 8 | 99,616 | |||
| 14.05.2025 | 14:42:41,598 | 3 | 99,628 | |
| 3 | 99,628 | |||
| 3 | 99,628 | |||
| 14.05.2025 | 14:42:02,838 | 1 | 99,638 | |
| 1 | 99,638 | |||
| 1 | 99,638 | |||
| 14.05.2025 | 14:41:58,716 | 3 | 99,65 | |
| 3 | 99,65 | |||
| 3 | 99,65 | |||
| 14.05.2025 | 14:41:39,700 | 2 | 99,626 | |
| 2 | 99,626 | |||
| 2 | 99,626 | |||
| 14.05.2025 | 14:41:24,501 | 1 | 99,636 | |
| 1 | 99,636 | |||
| 1 | 99,636 | |||
| 14.05.2025 | 14:40:29,874 | 11 | 99,71 | |
| 11 | 99,71 | |||
| 11 | 99,71 | |||
| 14.05.2025 | 14:40:29,207 | 25 | 99,686 | |
| 25 | 99,686 | |||
| 25 | 99,686 | |||
| 14.05.2025 | 14:40:22,113 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 14.05.2025 | 14:39:53,229 | 1 | 99,718 | |
| 1 | 99,718 | |||
| 1 | 99,718 | |||
| 14.05.2025 | 14:39:33,412 | 3 | 99,69 | |
| 3 | 99,69 | |||
| 3 | 99,69 | |||
| 14.05.2025 | 14:39:24,769 | 1 | 99,714 | |
| 1 | 99,714 | |||
| 1 | 99,714 | |||
| 14.05.2025 | 14:39:12,753 | 10 | 99,67 | |
| 10 | 99,67 | |||
| 10 | 99,67 | |||
| 14.05.2025 | 14:38:51,060 | 11 | 99,656 | |
| 11 | 99,656 | |||
| 11 | 99,656 | |||
| 14.05.2025 | 14:38:23,187 | 100 | 99,686 | |
| 100 | 99,686 | |||
| 100 | 99,686 | |||
| 14.05.2025 | 14:36:40,018 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 14.05.2025 | 14:36:28,748 | 3 | 99,688 | |
| 3 | 99,688 | |||
| 3 | 99,688 | |||
| 14.05.2025 | 14:36:14,757 | 3 | 99,70 | |
| 3 | 99,70 | |||
| 3 | 99,70 | |||
| 14.05.2025 | 14:35:43,151 | 2 | 99,664 | |
| 2 | 99,664 | |||
| 2 | 99,664 | |||
| 14.05.2025 | 14:35:39,984 | 55 | 99,67 | |
| 55 | 99,67 | |||
| 55 | 99,67 | |||
| 14.05.2025 | 14:35:20,913 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 14.05.2025 | 14:34:31,086 | 2 | 99,71 | |
| 2 | 99,71 | |||
| 2 | 99,71 | |||
| 14.05.2025 | 14:34:25,846 | 1 | 99,704 | |
| 1 | 99,704 | |||
| 1 | 99,704 | |||
| 14.05.2025 | 14:33:17,917 | 1 | 99,696 | |
| 1 | 99,696 | |||
| 1 | 99,696 | |||
| 14.05.2025 | 14:33:01,196 | 10 | 99,69 | |
| 10 | 99,69 | |||
| 10 | 99,69 | |||
| 14.05.2025 | 14:32:48,320 | 4 | 99,662 | |
| 4 | 99,662 | |||
| 4 | 99,662 | |||
| 14.05.2025 | 14:32:36,340 | 6 | 99,684 | |
| 6 | 99,684 | |||
| 6 | 99,684 | |||
| 14.05.2025 | 14:32:13,683 | 1 | 99,722 | |
| 1 | 99,722 | |||
| 1 | 99,722 | |||
| 14.05.2025 | 14:31:28,599 | 2 | 99,732 | |
| 2 | 99,732 | |||
| 2 | 99,732 | |||
| 14.05.2025 | 14:31:12,299 | 3 | 99,72 | |
| 3 | 99,72 | |||
| 3 | 99,72 | |||
| 14.05.2025 | 14:30:44,780 | 15 | 99,692 | |
| 15 | 99,692 | |||
| 15 | 99,692 | |||
| 14.05.2025 | 14:30:17,160 | 3 | 99,678 | |
| 3 | 99,678 | |||
| 3 | 99,678 | |||
| 14.05.2025 | 14:30:01,764 | 1 | 99,722 | |
| 1 | 99,722 | |||
| 1 | 99,722 | |||
| 14.05.2025 | 14:29:10,544 | 1 | 99,722 | |
| 1 | 99,722 | |||
| 1 | 99,722 | |||
| 14.05.2025 | 14:26:15,759 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 14.05.2025 | 14:25:04,907 | 1 | 99,738 | |
| 1 | 99,738 | |||
| 1 | 99,738 | |||
| 14.05.2025 | 14:24:27,390 | 2 | 99,766 | |
| 2 | 99,766 | |||
| 2 | 99,766 | |||
| 14.05.2025 | 14:24:16,526 | 4 | 99,75 | |
| 4 | 99,75 | |||
| 4 | 99,75 | |||
| 14.05.2025 | 14:23:56,696 | 6 | 99,784 | |
| 6 | 99,784 | |||
| 6 | 99,784 | |||
| 14.05.2025 | 14:23:38,795 | 1 | 99,758 | |
| 1 | 99,758 | |||
| 1 | 99,758 | |||
| 14.05.2025 | 14:23:37,591 | 101 | 99,758 | |
| 101 | 99,758 | |||
| 101 | 99,758 | |||
| 14.05.2025 | 14:23:24,721 | 2 | 99,758 | |
| 2 | 99,758 | |||
| 2 | 99,758 | |||
| 14.05.2025 | 14:23:05,707 | 6 | 99,75 | |
| 6 | 99,75 | |||
| 6 | 99,75 | |||
| 14.05.2025 | 14:22:20,306 | 2 | 99,776 | |
| 2 | 99,776 | |||
| 2 | 99,776 | |||
| 14.05.2025 | 14:22:07,231 | 10 | 99,782 | |
| 10 | 99,782 | |||
| 10 | 99,782 | |||
| 14.05.2025 | 14:21:28,807 | 4 | 99,76 | |
| 4 | 99,76 | |||
| 4 | 99,76 | |||
| 14.05.2025 | 14:21:13,711 | 3 | 99,796 | |
| 3 | 99,796 | |||
| 3 | 99,796 | |||
| 14.05.2025 | 14:20:48,439 | 12 | 99,77 | |
| 12 | 99,77 | |||
| 12 | 99,77 | |||
| 14.05.2025 | 14:20:47,244 | 160 | 99,77 | |
| 160 | 99,77 | |||
| 160 | 99,77 | |||
| 14.05.2025 | 14:20:46,226 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 14.05.2025 | 14:20:45,016 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 14.05.2025 | 14:20:44,114 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 14.05.2025 | 14:20:30,333 | 1 | 99,768 | |
| 1 | 99,768 | |||
| 1 | 99,768 | |||
| 14.05.2025 | 14:20:07,279 | 1 | 99,762 | |
| 1 | 99,762 | |||
| 1 | 99,762 | |||
| 14.05.2025 | 14:20:03,858 | 1 | 99,762 | |
| 1 | 99,762 | |||
| 1 | 99,762 | |||
| 14.05.2025 | 14:18:59,863 | 1 | 99,784 | |
| 1 | 99,784 | |||
| 1 | 99,784 | |||
| 14.05.2025 | 14:18:41,142 | 4 | 99,81 | |
| 4 | 99,81 | |||
| 4 | 99,81 | |||
| 14.05.2025 | 14:18:15,274 | 1 | 99,822 | |
| 1 | 99,822 | |||
| 1 | 99,822 | |||
| 14.05.2025 | 14:18:04,416 | 2 | 99,82 | |
| 2 | 99,82 | |||
| 2 | 99,82 | |||
| 14.05.2025 | 14:16:50,457 | 1 | 99,768 | |
| 1 | 99,768 | |||
| 1 | 99,768 | |||
| 14.05.2025 | 14:15:56,419 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 14.05.2025 | 14:15:03,197 | 2 | 99,784 | |
| 2 | 99,784 | |||
| 2 | 99,784 | |||
| 14.05.2025 | 14:14:55,856 | 1 | 99,782 | |
| 1 | 99,782 | |||
| 1 | 99,782 | |||
| 14.05.2025 | 14:14:35,134 | 111 | 99,792 | |
| 111 | 99,792 | |||
| 111 | 99,792 | |||
| 14.05.2025 | 14:14:29,298 | 4 | 99,776 | |
| 4 | 99,776 | |||
| 4 | 99,776 | |||
| 14.05.2025 | 14:14:02,441 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 14.05.2025 | 14:13:46,349 | 21 | 99,796 | |
| 21 | 99,796 | |||
| 21 | 99,796 | |||
| 14.05.2025 | 14:12:27,156 | 2 | 99,782 | |
| 2 | 99,782 | |||
| 2 | 99,782 | |||
| 14.05.2025 | 14:12:22,028 | 1 | 99,792 | |
| 1 | 99,792 | |||
| 1 | 99,792 | |||
| 14.05.2025 | 14:11:58,559 | 10 | 99,792 | |
| 10 | 99,792 | |||
| 10 | 99,792 | |||
| 14.05.2025 | 14:11:49,504 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 14.05.2025 | 14:11:06,737 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 14.05.2025 | 14:10:56,069 | 5 | 99,776 | |
| 5 | 99,776 | |||
| 5 | 99,776 | |||
| 14.05.2025 | 14:10:38,460 | 1 | 99,778 | |
| 1 | 99,778 | |||
| 1 | 99,778 | |||
| 14.05.2025 | 14:10:24,471 | 2 | 99,778 | |
| 2 | 99,778 | |||
| 2 | 99,778 | |||
| 14.05.2025 | 14:10:17,730 | 1 | 99,768 | |
| 1 | 99,768 | |||
| 1 | 99,768 | |||
| 14.05.2025 | 14:09:02,468 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 14.05.2025 | 14:08:54,788 | 8 | 99,752 | |
| 8 | 99,752 | |||
| 8 | 99,752 | |||
| 14.05.2025 | 14:08:37,775 | 1 | 99,762 | |
| 1 | 99,762 | |||
| 1 | 99,762 | |||
| 14.05.2025 | 14:08:30,410 | 100 | 99,75 | |
| 100 | 99,75 | |||
| 100 | 99,75 | |||
| 14.05.2025 | 14:08:16,744 | 1 | 99,758 | |
| 1 | 99,758 | |||
| 1 | 99,758 | |||
| 14.05.2025 | 14:07:06,196 | 11 | 99,72 | |
| 11 | 99,72 | |||
| 11 | 99,72 | |||
| 14.05.2025 | 14:05:05,787 | 3 | 99,628 | |
| 3 | 99,628 | |||
| 3 | 99,628 | |||
| 14.05.2025 | 14:04:44,253 | 1 | 99,648 | |
| 1 | 99,648 | |||
| 1 | 99,648 | |||
| 14.05.2025 | 14:04:35,494 | 1 | 99,652 | |
| 1 | 99,652 | |||
| 1 | 99,652 | |||
| 14.05.2025 | 14:03:37,382 | 7 | 99,64 | |
| 7 | 99,64 | |||
| 7 | 99,64 | |||
| 14.05.2025 | 14:03:32,851 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 14.05.2025 | 14:02:52,066 | 3 | 99,656 | |
| 3 | 99,656 | |||
| 3 | 99,656 | |||
| 14.05.2025 | 14:02:50,049 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 14.05.2025 | 14:02:38,176 | 2 | 99,688 | |
| 2 | 99,688 | |||
| 2 | 99,688 | |||
| 14.05.2025 | 14:02:37,655 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 14.05.2025 | 14:02:09,954 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 14.05.2025 | 14:01:57,259 | 6 | 99,696 | |
| 6 | 99,696 | |||
| 6 | 99,696 | |||
| 14.05.2025 | 14:01:42,551 | 2 | 99,706 | |
| 2 | 99,706 | |||
| 2 | 99,706 | |||
| 14.05.2025 | 14:01:36,616 | 1 | 99,706 | |
| 1 | 99,706 | |||
| 1 | 99,706 | |||
| 14.05.2025 | 14:00:45,428 | 5 | 99,718 | |
| 5 | 99,718 | |||
| 5 | 99,718 | |||
| 14.05.2025 | 13:59:42,235 | 100 | 99,726 | |
| 100 | 99,726 | |||
| 100 | 99,726 | |||
| 14.05.2025 | 13:58:02,599 | 3 | 99,686 | |
| 3 | 99,686 | |||
| 3 | 99,686 | |||
| 14.05.2025 | 13:57:55,957 | 1 | 99,698 | |
| 1 | 99,698 | |||
| 1 | 99,698 | |||
| 14.05.2025 | 13:57:45,251 | 50 | 99,698 | |
| 50 | 99,698 | |||
| 50 | 99,698 | |||
| 14.05.2025 | 13:57:07,839 | 1 | 99,702 | |
| 1 | 99,702 | |||
| 1 | 99,702 | |||
| 14.05.2025 | 13:56:32,314 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 14.05.2025 | 13:56:02,705 | 25 | 99,678 | |
| 25 | 99,678 | |||
| 25 | 99,678 | |||
| 14.05.2025 | 13:55:08,583 | 1 | 99,668 | |
| 1 | 99,668 | |||
| 1 | 99,668 | |||
| 14.05.2025 | 13:53:49,287 | 1 | 99,712 | |
| 1 | 99,712 | |||
| 1 | 99,712 | |||
| 14.05.2025 | 13:52:33,641 | 7 | 99,682 | |
| 7 | 99,682 | |||
| 7 | 99,682 | |||
| 14.05.2025 | 13:51:23,448 | 50 | 99,682 | |
| 50 | 99,682 | |||
| 50 | 99,682 | |||
| 14.05.2025 | 13:50:12,998 | 2 | 99,666 | |
| 2 | 99,666 | |||
| 2 | 99,666 | |||
| 14.05.2025 | 13:50:02,226 | 11 | 99,672 | |
| 11 | 99,672 | |||
| 11 | 99,672 | |||
| 14.05.2025 | 13:48:41,399 | 100 | 99,654 | |
| 100 | 99,654 | |||
| 100 | 99,654 | |||
| 14.05.2025 | 13:48:32,226 | 2 | 99,64 | |
| 2 | 99,64 | |||
| 2 | 99,64 | |||
| 14.05.2025 | 13:48:22,192 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 14.05.2025 | 13:47:23,510 | 4 | 99,618 | |
| 4 | 99,618 | |||
| 4 | 99,618 | |||
| 14.05.2025 | 13:46:47,172 | 2 | 99,63 | |
| 2 | 99,63 | |||
| 2 | 99,63 | |||
| 14.05.2025 | 13:46:04,590 | 97 | 99,656 | |
| 97 | 99,656 | |||
| 97 | 99,656 | |||
| 14.05.2025 | 13:44:59,576 | 6 | 99,66 | |
| 6 | 99,66 | |||
| 6 | 99,66 | |||
| 14.05.2025 | 13:44:12,079 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 14.05.2025 | 13:42:57,713 | 1 | 99,742 | |
| 1 | 99,742 | |||
| 1 | 99,742 | |||
| 14.05.2025 | 13:42:08,207 | 11 | 99,696 | |
| 11 | 99,696 | |||
| 11 | 99,696 | |||
| 14.05.2025 | 13:41:47,247 | 5 | 99,708 | |
| 5 | 99,708 | |||
| 5 | 99,708 | |||
| 14.05.2025 | 13:41:09,217 | 3 | 99,672 | |
| 3 | 99,672 | |||
| 3 | 99,672 | |||
| 14.05.2025 | 13:40:03,207 | 3 | 99,756 | |
| 3 | 99,756 | |||
| 3 | 99,756 | |||
| 14.05.2025 | 13:39:49,025 | 4 | 99,692 | |
| 4 | 99,692 | |||
| 4 | 99,692 | |||
| 14.05.2025 | 13:39:44,384 | 30 | 99,73 | |
| 30 | 99,73 | |||
| 30 | 99,73 | |||
| 14.05.2025 | 13:39:36,441 | 2 | 99,738 | |
| 2 | 99,738 | |||
| 2 | 99,738 | |||
| 14.05.2025 | 13:39:27,589 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 14.05.2025 | 13:38:04,168 | 100 | 99,742 | |
| 100 | 99,742 | |||
| 100 | 99,742 | |||
| 14.05.2025 | 13:34:30,323 | 2 | 99,71 | |
| 2 | 99,71 | |||
| 2 | 99,71 | |||
| 14.05.2025 | 13:34:01,631 | 6 | 99,654 | |
| 6 | 99,654 | |||
| 6 | 99,654 | |||
| 14.05.2025 | 13:33:43,927 | 53 | 99,722 | |
| 53 | 99,722 | |||
| 53 | 99,722 | |||
| 14.05.2025 | 13:33:39,802 | 1 | 99,728 | |
| 1 | 99,728 | |||
| 1 | 99,728 | |||
| 14.05.2025 | 13:33:20,270 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 14.05.2025 | 13:30:51,911 | 2 | 99,794 | |
| 2 | 99,794 | |||
| 2 | 99,794 | |||
| 14.05.2025 | 13:30:38,222 | 8 | 99,776 | |
| 8 | 99,776 | |||
| 8 | 99,776 | |||
| 14.05.2025 | 13:29:40,347 | 6 | 99,738 | |
| 6 | 99,738 | |||
| 6 | 99,738 | |||
| 14.05.2025 | 13:28:46,989 | 2 | 99,778 | |
| 2 | 99,778 | |||
| 2 | 99,778 | |||
| 14.05.2025 | 13:27:32,735 | 3 | 99,692 | |
| 3 | 99,692 | |||
| 3 | 99,692 | |||
| 14.05.2025 | 13:27:22,065 | 1 | 99,712 | |
| 1 | 99,712 | |||
| 1 | 99,712 | |||
| 14.05.2025 | 13:27:10,824 | 3 | 99,712 | |
| 3 | 99,712 | |||
| 3 | 99,712 | |||
| 14.05.2025 | 13:27:04,355 | 21 | 99,71 | |
| 21 | 99,71 | |||
| 21 | 99,71 | |||
| 14.05.2025 | 13:25:26,253 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 14.05.2025 | 13:23:57,607 | 1 | 99,746 | |
| 1 | 99,746 | |||
| 1 | 99,746 | |||
| 14.05.2025 | 13:22:44,036 | 40 | 99,734 | |
| 40 | 99,734 | |||
| 40 | 99,734 | |||
| 14.05.2025 | 13:22:30,460 | 1 | 99,736 | |
| 1 | 99,736 | |||
| 1 | 99,736 | |||
| 14.05.2025 | 13:20:22,926 | 15 | 99,672 | |
| 15 | 99,672 | |||
| 15 | 99,672 | |||
| 14.05.2025 | 13:18:29,813 | 1 | 99,694 | |
| 1 | 99,694 | |||
| 1 | 99,694 | |||
| 14.05.2025 | 13:16:03,677 | 3 | 99,63 | |
| 3 | 99,63 | |||
| 3 | 99,63 | |||
| 14.05.2025 | 13:15:39,421 | 2 | 99,618 | |
| 2 | 99,618 | |||
| 2 | 99,618 | |||
| 14.05.2025 | 13:14:21,935 | 3 | 99,58 | |
| 3 | 99,58 | |||
| 3 | 99,58 | |||
| 14.05.2025 | 13:13:12,179 | 5 | 99,558 | |
| 5 | 99,558 | |||
| 5 | 99,558 | |||
| 14.05.2025 | 13:12:54,154 | 5 | 99,554 | |
| 5 | 99,554 | |||
| 5 | 99,554 | |||
| 14.05.2025 | 13:11:31,339 | 11 | 99,49 | |
| 11 | 99,49 | |||
| 11 | 99,49 | |||
| 14.05.2025 | 13:06:25,457 | 2 | 99,454 | |
| 2 | 99,454 | |||
| 2 | 99,454 | |||
| 14.05.2025 | 13:04:55,252 | 5 | 99,48 | |
| 5 | 99,48 | |||
| 5 | 99,48 | |||
| 14.05.2025 | 13:04:50,862 | 2 | 99,484 | |
| 2 | 99,484 | |||
| 2 | 99,484 | |||
| 14.05.2025 | 13:04:09,804 | 20 | 99,48 | |
| 20 | 99,48 | |||
| 20 | 99,48 | |||
| 14.05.2025 | 13:03:09,120 | 4 | 99,482 | |
| 4 | 99,482 | |||
| 4 | 99,482 | |||
| 14.05.2025 | 13:01:20,939 | 7 | 99,426 | |
| 7 | 99,426 | |||
| 7 | 99,426 | |||
| 14.05.2025 | 13:01:02,643 | 30 | 99,442 | |
| 30 | 99,442 | |||
| 30 | 99,442 | |||
| 14.05.2025 | 13:00:32,333 | 4 | 99,388 | |
| 4 | 99,388 | |||
| 4 | 99,388 | |||
| 14.05.2025 | 13:00:24,485 | 2 | 99,428 | |
| 2 | 99,428 | |||
| 2 | 99,428 | |||
| 14.05.2025 | 13:00:03,054 | 100 | 99,416 | |
| 100 | 99,416 | |||
| 100 | 99,416 | |||
| 14.05.2025 | 12:59:49,270 | 1 | 99,396 | |
| 1 | 99,396 | |||
| 1 | 99,396 | |||
| 14.05.2025 | 12:59:37,996 | 1 | 99,396 | |
| 1 | 99,396 | |||
| 1 | 99,396 | |||
| 14.05.2025 | 12:59:12,856 | 45 | 99,376 | |
| 45 | 99,376 | |||
| 45 | 99,376 | |||
| 14.05.2025 | 12:58:50,772 | 5 | 99,39 | |
| 5 | 99,39 | |||
| 5 | 99,39 | |||
| 14.05.2025 | 12:58:29,463 | 3 | 99,39 | |
| 3 | 99,39 | |||
| 3 | 99,39 | |||
| 14.05.2025 | 12:57:18,612 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 14.05.2025 | 12:57:04,137 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 14.05.2025 | 12:56:52,462 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 14.05.2025 | 12:56:10,899 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 14.05.2025 | 12:53:20,995 | 3 | 99,366 | |
| 3 | 99,366 | |||
| 3 | 99,366 | |||
| 14.05.2025 | 12:52:44,862 | 3 | 99,376 | |
| 3 | 99,376 | |||
| 3 | 99,376 | |||
| 14.05.2025 | 12:51:31,600 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 14.05.2025 | 12:51:04,735 | 4 | 99,388 | |
| 4 | 99,388 | |||
| 4 | 99,388 | |||
| 14.05.2025 | 12:50:38,790 | 3 | 99,396 | |
| 3 | 99,396 | |||
| 3 | 99,396 | |||
| 14.05.2025 | 12:47:01,267 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 14.05.2025 | 12:46:42,445 | 3 | 99,378 | |
| 3 | 99,378 | |||
| 3 | 99,378 | |||
| 14.05.2025 | 12:46:02,083 | 2 | 99,402 | |
| 2 | 99,402 | |||
| 2 | 99,402 | |||
| 14.05.2025 | 12:44:23,935 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 14.05.2025 | 12:43:26,476 | 1 | 99,414 | |
| 1 | 99,414 | |||
| 1 | 99,414 | |||
| 14.05.2025 | 12:43:24,659 | 2 | 99,414 | |
| 2 | 99,414 | |||
| 2 | 99,414 | |||
| 14.05.2025 | 12:43:03,717 | 3 | 99,41 | |
| 3 | 99,41 | |||
| 3 | 99,41 | |||
| 14.05.2025 | 12:41:13,600 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 14.05.2025 | 12:40:31,326 | 11 | 99,40 | |
| 11 | 99,40 | |||
| 11 | 99,40 | |||
| 14.05.2025 | 12:39:47,373 | 2 | 99,41 | |
| 2 | 99,41 | |||
| 2 | 99,41 | |||
| 14.05.2025 | 12:39:41,592 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 14.05.2025 | 12:39:24,683 | 3 | 99,372 | |
| 3 | 99,372 | |||
| 3 | 99,372 | |||
| 14.05.2025 | 12:38:47,043 | 11 | 99,41 | |
| 11 | 99,41 | |||
| 11 | 99,41 | |||
| 14.05.2025 | 12:37:19,079 | 51 | 99,396 | |
| 51 | 99,396 | |||
| 51 | 99,396 | |||
| 14.05.2025 | 12:35:21,896 | 29 | 99,358 | |
| 29 | 99,358 | |||
| 29 | 99,358 | |||
| 14.05.2025 | 12:33:29,749 | 2 | 99,32 | |
| 2 | 99,32 | |||
| 2 | 99,32 | |||
| 14.05.2025 | 12:33:25,120 | 1 | 99,31 | |
| 1 | 99,31 | |||
| 1 | 99,31 | |||
| 14.05.2025 | 12:31:46,245 | 4 | 99,27 | |
| 4 | 99,27 | |||
| 4 | 99,27 | |||
| 14.05.2025 | 12:31:21,089 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 14.05.2025 | 12:31:18,364 | 200 | 99,30 | |
| 200 | 99,30 | |||
| 200 | 99,30 | |||
| 14.05.2025 | 12:31:05,980 | 6 | 99,32 | |
| 6 | 99,32 | |||
| 6 | 99,32 | |||
| 14.05.2025 | 12:30:45,448 | 3 | 99,322 | |
| 3 | 99,322 | |||
| 3 | 99,322 | |||
| 14.05.2025 | 12:28:53,826 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 14.05.2025 | 12:28:49,396 | 3 | 99,326 | |
| 3 | 99,326 | |||
| 3 | 99,326 | |||
| 14.05.2025 | 12:28:04,706 | 2 | 99,314 | |
| 2 | 99,314 | |||
| 2 | 99,314 | |||
| 14.05.2025 | 12:27:29,479 | 3 | 99,314 | |
| 3 | 99,314 | |||
| 3 | 99,314 | |||
| 14.05.2025 | 12:26:53,628 | 4 | 99,338 | |
| 4 | 99,338 | |||
| 4 | 99,338 | |||
| 14.05.2025 | 12:26:18,692 | 1 | 99,348 | |
| 1 | 99,348 | |||
| 1 | 99,348 | |||
| 14.05.2025 | 12:26:02,288 | 1 | 99,332 | |
| 1 | 99,332 | |||
| 1 | 99,332 | |||
| 14.05.2025 | 12:25:51,310 | 2 | 99,344 | |
| 2 | 99,344 | |||
| 2 | 99,344 | |||
| 14.05.2025 | 12:23:54,590 | 1 | 99,318 | |
| 1 | 99,318 | |||
| 1 | 99,318 | |||
| 14.05.2025 | 12:23:54,501 | 3 | 99,296 | |
| 3 | 99,296 | |||
| 3 | 99,296 | |||
| 14.05.2025 | 12:23:41,001 | 1 | 99,318 | |
| 1 | 99,318 | |||
| 1 | 99,318 | |||
| 14.05.2025 | 12:22:45,813 | 5 | 99,302 | |
| 5 | 99,302 | |||
| 5 | 99,302 | |||
| 14.05.2025 | 12:22:06,164 | 4 | 99,286 | |
| 4 | 99,286 | |||
| 4 | 99,286 | |||
| 14.05.2025 | 12:21:08,673 | 1 | 99,28 | |
| 1 | 99,28 | |||
| 1 | 99,28 | |||
| 14.05.2025 | 12:21:03,535 | 3 | 99,222 | |
| 3 | 99,222 | |||
| 3 | 99,222 | |||
| 14.05.2025 | 12:20:22,523 | 6 | 99,212 | |
| 6 | 99,212 | |||
| 6 | 99,212 | |||
| 14.05.2025 | 12:19:39,328 | 1 | 99,222 | |
| 1 | 99,222 | |||
| 1 | 99,222 | |||
| 14.05.2025 | 12:19:36,714 | 1 | 99,222 | |
| 1 | 99,222 | |||
| 1 | 99,222 | |||
| 14.05.2025 | 12:19:31,478 | 1 | 99,198 | |
| 1 | 99,198 | |||
| 1 | 99,198 | |||
| 14.05.2025 | 12:19:11,547 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 14.05.2025 | 12:18:35,382 | 280 | 99,174 | |
| 280 | 99,174 | |||
| 280 | 99,174 | |||
| 14.05.2025 | 12:17:56,196 | 6 | 99,178 | |
| 6 | 99,178 | |||
| 6 | 99,178 | |||
| 14.05.2025 | 12:16:42,879 | 100 | 99,16 | |
| 100 | 99,16 | |||
| 100 | 99,16 | |||
| 14.05.2025 | 12:16:29,437 | 4 | 99,156 | |
| 4 | 99,156 | |||
| 4 | 99,156 | |||
| 14.05.2025 | 12:16:01,344 | 2 | 99,186 | |
| 2 | 99,186 | |||
| 2 | 99,186 | |||
| 14.05.2025 | 12:15:49,064 | 2 | 99,182 | |
| 2 | 99,182 | |||
| 2 | 99,182 | |||
| 14.05.2025 | 12:15:46,845 | 1 | 99,182 | |
| 1 | 99,182 | |||
| 1 | 99,182 | |||
| 14.05.2025 | 12:15:43,630 | 1 | 99,182 | |
| 1 | 99,182 | |||
| 1 | 99,182 | |||
| 14.05.2025 | 12:15:19,143 | 1 | 99,162 | |
| 1 | 99,162 | |||
| 1 | 99,162 | |||
| 14.05.2025 | 12:15:14,614 | 1 | 99,154 | |
| 1 | 99,154 | |||
| 1 | 99,154 | |||
| 14.05.2025 | 12:15:02,956 | 150 | 99,166 | |
| 150 | 99,166 | |||
| 150 | 99,166 | |||
| 14.05.2025 | 12:14:48,638 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 14.05.2025 | 12:13:54,066 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 14.05.2025 | 12:13:44,809 | 1 | 99,178 | |
| 1 | 99,178 | |||
| 1 | 99,178 | |||
| 14.05.2025 | 12:13:27,269 | 4 | 99,158 | |
| 4 | 99,158 | |||
| 4 | 99,158 | |||
| 14.05.2025 | 12:13:20,627 | 4 | 99,182 | |
| 4 | 99,182 | |||
| 4 | 99,182 | |||
| 14.05.2025 | 12:12:58,789 | 11 | 99,172 | |
| 11 | 99,172 | |||
| 11 | 99,172 | |||
| 14.05.2025 | 12:12:17,007 | 16 | 99,166 | |
| 16 | 99,166 | |||
| 16 | 99,166 | |||
| 14.05.2025 | 12:11:57,341 | 2 | 99,14 | |
| 2 | 99,14 | |||
| 2 | 99,14 | |||
| 14.05.2025 | 12:11:13,389 | 1 008 | 99,17 | |
| 1 008 | 99,17 | |||
| 1 008 | 99,17 | |||
| 14.05.2025 | 12:10:55,612 | 1 | 99,158 | |
| 1 | 99,158 | |||
| 1 | 99,158 | |||
| 14.05.2025 | 12:10:55,010 | 23 | 99,13 | |
| 23 | 99,13 | |||
| 23 | 99,13 | |||
| 14.05.2025 | 12:10:23,488 | 7 | 99,144 | |
| 7 | 99,144 | |||
| 7 | 99,144 | |||
| 14.05.2025 | 12:09:54,453 | 1 | 99,116 | |
| 1 | 99,116 | |||
| 1 | 99,116 | |||
| 14.05.2025 | 12:09:43,069 | 4 | 99,116 | |
| 4 | 99,116 | |||
| 4 | 99,116 | |||
| 14.05.2025 | 12:07:34,628 | 13 | 99,114 | |
| 13 | 99,114 | |||
| 13 | 99,114 | |||
| 14.05.2025 | 12:07:03,418 | 16 | 99,138 | |
| 16 | 99,138 | |||
| 16 | 99,138 | |||
| 14.05.2025 | 12:06:53,353 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 14.05.2025 | 12:05:21,503 | 50 | 99,10 | |
| 50 | 99,10 | |||
| 50 | 99,10 | |||
| 14.05.2025 | 12:03:50,078 | 3 | 99,114 | |
| 3 | 99,114 | |||
| 3 | 99,114 | |||
| 14.05.2025 | 12:03:14,350 | 11 | 99,126 | |
| 11 | 99,126 | |||
| 11 | 99,126 | |||
| 14.05.2025 | 12:02:17,777 | 2 | 99,124 | |
| 2 | 99,124 | |||
| 2 | 99,124 | |||
| 14.05.2025 | 12:02:12,244 | 23 | 99,102 | |
| 23 | 99,102 | |||
| 23 | 99,102 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 15:37:39
Letzte Aktualisierung:
14.05.2025 @ 15:37:39