Tradegate Exchange

Mercedes-Benz Group AG

2543

2028

54.07

Date	Time	Volume	Order Volume	Price
07/05/2025	19:55:05.280	1		54.07
			1	54.07
			1	54.07
07/05/2025	19:54:58.139	1		54.07
			1	54.07
			1	54.07
07/05/2025	19:54:56.738	20		54.02
			20	54.02
			20	54.02
07/05/2025	19:54:41.250	2 150		54.09
			2 150	54.09
			200	54.09
			600	54.09
			1 350	54.09
07/05/2025	19:54:31.869	400		54.07
			100	54.07
			400	54.07
			300	54.07
07/05/2025	19:53:30.202	5		54.07
			5	54.07
			5	54.07
07/05/2025	19:53:20.819	50		54.07
			50	54.07
			50	54.07
07/05/2025	19:52:43.539	5		54.07
			5	54.07
			5	54.07
07/05/2025	19:51:45.269	2		54.07
			2	54.07
			2	54.07
07/05/2025	19:51:23.928	2		54.07
			2	54.07
			2	54.07
07/05/2025	19:50:16.709	1		54.02
			1	54.02
			1	54.02
07/05/2025	19:49:52.260	1		54.07
			1	54.07
			1	54.07
07/05/2025	19:49:27.051	20		54.07
			20	54.07
			20	54.07
07/05/2025	19:47:46.166	100		54.07
			100	54.07
			100	54.07
07/05/2025	19:47:45.154	1		54.07
			1	54.07
			1	54.07
07/05/2025	19:46:58.896	80		54.02
			80	54.02
			80	54.02
07/05/2025	19:45:58.841	50		54.02
			50	54.02
			50	54.02
07/05/2025	19:45:32.774	2 000		54.10
			100	54.10
			1 405	54.10
			495	54.10
			2 000	54.10
07/05/2025	19:45:22.357	111		54.09
			111	54.09
			111	54.09
07/05/2025	19:45:09.610	92		54.09
			92	54.09
			92	54.09
07/05/2025	19:44:35.093	100		54.09
			100	54.09
			100	54.09
07/05/2025	19:43:47.222	20		54.09
			20	54.09
			20	54.09
07/05/2025	19:42:44.768	30		54.09
			30	54.09
			30	54.09
07/05/2025	19:42:36.557	130		54.09
			48	54.09
			82	54.09
			130	54.09
07/05/2025	19:41:38.416	50		54.01
			50	54.01
			48	54.01
			2	54.01
07/05/2025	19:41:34.215	200		54.09
			200	54.09
			200	54.09
07/05/2025	19:40:59.148	200		54.09
			200	54.09
			60	54.09
			140	54.09
07/05/2025	19:40:43.017	100		54.09
			48	54.09
			2	54.09
			50	54.09
			100	54.09
07/05/2025	19:39:51.039	8		54.09
			8	54.09
			8	54.09
07/05/2025	19:39:08.373	1		54.09
			1	54.09
			1	54.09
07/05/2025	19:37:55.738	300		54.00
			48	54.00
			50	54.00
			300	54.00
			60	54.00
			142	54.00
07/05/2025	19:37:55.500	30		54.00
			30	54.00
			30	54.00
07/05/2025	19:36:10.331	1		54.04
			1	54.04
			1	54.04
07/05/2025	19:34:30.388	9		54.01
			9	54.01
			9	54.01
07/05/2025	19:34:02.827	30		54.09
			30	54.09
			30	54.09
07/05/2025	19:33:47.881	3		54.09
			3	54.09
			3	54.09
07/05/2025	19:33:26.010	3		54.01
			3	54.01
			3	54.01
07/05/2025	19:33:25.904	107		54.09
			107	54.09
			28	54.09
			29	54.09
			50	54.09
07/05/2025	19:33:11.285	6		54.09
			6	54.09
			6	54.09
07/05/2025	19:31:45.143	37		54.09
			37	54.09
			37	54.09
07/05/2025	19:30:56.017	2		54.09
			2	54.09
			2	54.09
07/05/2025	19:30:35.390	4		54.09
			4	54.09
			4	54.09
07/05/2025	19:29:39.631	22		54.09
			22	54.09
			22	54.09
07/05/2025	19:27:53.850	120		54.09
			120	54.09
			120	54.09
07/05/2025	19:27:26.878	1		54.09
			1	54.09
			1	54.09
07/05/2025	19:27:19.325	111		54.09
			111	54.09
			111	54.09
07/05/2025	19:26:40.483	140		54.09
			140	54.09
			140	54.09
07/05/2025	19:26:39.632	310		54.09
			310	54.09
			310	54.09
07/05/2025	19:26:19.156	7		54.00
			7	54.00
			2	54.00
			5	54.00
07/05/2025	19:25:04.684	37		54.09
			37	54.09
			37	54.09
07/05/2025	19:24:55.301	100		54.09
			100	54.09
			100	54.09
07/05/2025	19:24:01.113	5		54.09
			5	54.09
			5	54.09
07/05/2025	19:23:39.609	10		54.09
			10	54.09
			10	54.09
07/05/2025	19:22:54.081	600		54.06
			600	54.06
			600	54.06
07/05/2025	19:22:52.141	110		54.05
			50	54.05
			108	54.05
			60	54.05
			2	54.05
07/05/2025	19:22:43.065	390		54.05
			390	54.05
			390	54.05
07/05/2025	19:22:30.191	8		54.05
			8	54.05
			8	54.05
07/05/2025	19:22:02.811	10		54.05
			10	54.05
			10	54.05
07/05/2025	19:20:55.617	100		54.05
			100	54.05
			100	54.05
07/05/2025	19:18:30.637	25		54.05
			3	54.05
			22	54.05
			25	54.05
07/05/2025	19:17:38.168	100		54.05
			100	54.05
			100	54.05
07/05/2025	19:17:29.219	30		54.05
			30	54.05
			30	54.05
07/05/2025	19:17:19.920	500		54.00
			500	54.00
			224	54.00
			50	54.00
			60	54.00
			166	54.00
07/05/2025	19:17:16.134	1		54.05
			1	54.05
			1	54.05
07/05/2025	19:17:09.064	100		54.05
			100	54.05
			100	54.05
07/05/2025	19:16:38.893	4		54.00
			4	54.00
			4	54.00
07/05/2025	19:16:22.096	1		54.05
			1	54.05
			1	54.05
07/05/2025	19:16:04.180	1		54.05
			1	54.05
			1	54.05
07/05/2025	19:16:03.427	176		54.05
			145	54.05
			176	54.05
			30	54.05
			1	54.05
07/05/2025	19:15:31.903	400		54.09
			400	54.09
			400	54.09
07/05/2025	19:14:45.280	60		54.02
			60	54.02
			60	54.02
07/05/2025	19:14:12.765	1		54.09
			1	54.09
			1	54.09
07/05/2025	19:13:51.438	5		54.09
			5	54.09
			5	54.09
07/05/2025	19:13:18.729	3		54.02
			3	54.02
			3	54.02
07/05/2025	19:12:37.460	1		54.09
			1	54.09
			1	54.09
07/05/2025	19:12:36.462	1		54.09
			1	54.09
			1	54.09
07/05/2025	19:12:17.933	95		54.09
			50	54.09
			45	54.09
			95	54.09
07/05/2025	19:11:41.219	20		54.09
			20	54.09
			20	54.09
07/05/2025	19:10:24.916	7		54.09
			7	54.09
			7	54.09
07/05/2025	19:09:01.072	108		54.09
			108	54.09
			48	54.09
			60	54.09
07/05/2025	19:08:56.165	74		54.01
			74	54.01
			74	54.01
07/05/2025	19:07:53.741	1		54.09
			1	54.09
			1	54.09
07/05/2025	19:07:48.204	4		54.09
			4	54.09
			4	54.09
07/05/2025	19:07:00.695	4		54.00
			4	54.00
			4	54.00
07/05/2025	19:06:35.644	3		54.00
			3	54.00
			3	54.00
07/05/2025	19:06:28.375	1 146		54.01
			1 146	54.01
			1 144	54.01
			2	54.01
07/05/2025	19:05:53.156	400		53.99
			60	53.99
			290	53.99
			50	53.99
			400	53.99
07/05/2025	19:05:53.025	400		53.99
			120	53.99
			280	53.99
			400	53.99
07/05/2025	19:05:52.937	454		54.05
			287	54.05
			454	54.05
			167	54.05
07/05/2025	19:05:27.603	25		54.09
			25	54.09
			25	54.09
07/05/2025	19:05:05.550	100		54.09
			100	54.09
			100	54.09
07/05/2025	19:05:03.495	2		54.05
			2	54.05
			2	54.05
07/05/2025	19:04:44.234	1		54.09
			1	54.09
			1	54.09
07/05/2025	19:03:55.655	125		54.09
			125	54.09
			125	54.09
07/05/2025	19:02:44.470	10		54.09
			10	54.09
			10	54.09
07/05/2025	19:02:09.043	10		54.09
			10	54.09
			10	54.09
07/05/2025	19:02:04.013	8		54.09
			8	54.09
			8	54.09
07/05/2025	19:01:54.806	10		54.09
			10	54.09
			10	54.09
07/05/2025	18:59:47.128	30		54.05
			30	54.05
			30	54.05
07/05/2025	18:59:24.422	4		54.09
			4	54.09
			4	54.09
07/05/2025	18:59:15.258	2		54.09
			2	54.09
			2	54.09
07/05/2025	18:59:15.007	10		54.09
			10	54.09
			10	54.09
07/05/2025	18:58:43.059	4		54.09
			4	54.09
			4	54.09
07/05/2025	18:58:42.897	20		54.09
			20	54.09
			20	54.09
07/05/2025	18:58:24.358	2		54.09
			2	54.09
			2	54.09
07/05/2025	18:57:41.795	75		54.09
			75	54.09
			75	54.09
07/05/2025	18:57:33.482	200		54.09
			200	54.09
			200	54.09
07/05/2025	18:56:32.114	3		54.09
			3	54.09
			3	54.09
07/05/2025	18:54:41.225	79		54.09
			79	54.09
			79	54.09
07/05/2025	18:53:54.229	50		54.01
			50	54.01
			50	54.01
07/05/2025	18:53:45.216	65		54.09
			50	54.09
			15	54.09
			65	54.09
07/05/2025	18:53:28.742	1		54.09
			1	54.09
			1	54.09
07/05/2025	18:52:29.272	1		54.09
			1	54.09
			1	54.09
07/05/2025	18:51:40.887	95		54.09
			95	54.09
			35	54.09
			60	54.09
07/05/2025	18:49:44.628	20		54.09
			20	54.09
			20	54.09
07/05/2025	18:49:26.107	2		54.09
			2	54.09
			2	54.09
07/05/2025	18:48:52.766	900		54.05
			900	54.05
			900	54.05
07/05/2025	18:48:36.395	4		54.00
			4	54.00
			4	54.00
07/05/2025	18:48:18.893	1		54.04
			1	54.04
			1	54.04
07/05/2025	18:48:12.850	8		54.04
			8	54.04
			8	54.04
07/05/2025	18:47:48.950	5		54.04
			5	54.04
			5	54.04
07/05/2025	18:47:37.398	5		54.04
			5	54.04
			5	54.04
07/05/2025	18:47:28.866	3		54.04
			3	54.04
			3	54.04
07/05/2025	18:47:02.611	2		54.04
			2	54.04
			2	54.04
07/05/2025	18:45:21.681	300		54.04
			300	54.04
			300	54.04
07/05/2025	18:45:19.802	10		54.04
			10	54.04
			10	54.04
07/05/2025	18:45:09.765	100		54.04
			100	54.04
			100	54.04
07/05/2025	18:45:00.750	15		54.04
			15	54.04
			15	54.04
07/05/2025	18:43:42.871	1		54.00
			1	54.00
			1	54.00
07/05/2025	18:42:31.417	11		54.04
			11	54.04
			11	54.04
07/05/2025	18:42:10.594	24		54.00
			24	54.00
			24	54.00
07/05/2025	18:42:06.265	2		54.04
			2	54.04
			2	54.04
07/05/2025	18:41:55.192	20		54.04
			20	54.04
			20	54.04
07/05/2025	18:41:31.664	33		54.04
			33	54.04
			33	54.04
07/05/2025	18:39:38.119	100		54.04
			100	54.04
			100	54.04
07/05/2025	18:39:24.720	55		54.04
			55	54.04
			55	54.04
07/05/2025	18:38:43.538	25		54.04
			25	54.04
			25	54.04
07/05/2025	18:36:57.924	10		54.04
			10	54.04
			10	54.04
07/05/2025	18:36:45.134	1		54.04
			1	54.04
			1	54.04
07/05/2025	18:36:41.440	200		54.04
			200	54.04
			200	54.04
07/05/2025	18:36:37.382	16		54.00
			16	54.00
			16	54.00
07/05/2025	18:35:29.566	103		54.04
			103	54.04
			103	54.04
07/05/2025	18:33:58.609	100		54.00
			100	54.00
			100	54.00
07/05/2025	18:33:19.284	140		54.04
			140	54.04
			140	54.04
07/05/2025	18:31:22.337	300		54.04
			300	54.04
			200	54.04
			100	54.04
07/05/2025	18:31:14.000	12		54.04
			12	54.04
			12	54.04
07/05/2025	18:30:59.988	400		54.04
			400	54.04
			400	54.04
07/05/2025	18:30:22.184	500		54.04
			500	54.04
			400	54.04
			100	54.04
07/05/2025	18:29:52.731	33		54.04
			33	54.04
			33	54.04
07/05/2025	18:29:38.887	39		54.04
			39	54.04
			39	54.04
07/05/2025	18:29:21.331	2		54.04
			2	54.04
			2	54.04
07/05/2025	18:27:08.407	10		54.04
			10	54.04
			10	54.04
07/05/2025	18:26:38.908	29		54.00
			29	54.00
			29	54.00
07/05/2025	18:25:52.365	50		54.00
			50	54.00
			50	54.00
07/05/2025	18:25:44.402	65		54.04
			65	54.04
			65	54.04
07/05/2025	18:25:21.157	100		54.04
			100	54.04
			100	54.04
07/05/2025	18:23:58.511	1		54.04
			1	54.04
			1	54.04
07/05/2025	18:23:11.703	10		54.09
			10	54.09
			10	54.09
07/05/2025	18:23:07.049	90		54.00
			90	54.00
			90	54.00
07/05/2025	18:23:05.928	400		54.00
			400	54.00
			400	54.00
07/05/2025	18:22:38.843	510		54.00
			50	54.00
			510	54.00
			60	54.00
			400	54.00
07/05/2025	18:21:56.491	200		54.01
			200	54.01
			120	54.01
			80	54.01
07/05/2025	18:21:52.222	100		54.09
			100	54.09
			100	54.09
07/05/2025	18:21:27.531	20		54.09
			20	54.09
			20	54.09
07/05/2025	18:18:56.714	73		54.01
			73	54.01
			73	54.01
07/05/2025	18:18:52.833	74		54.01
			74	54.01
			74	54.01
07/05/2025	18:18:40.605	6		54.09
			6	54.09
			6	54.09
07/05/2025	18:18:30.481	207		54.09
			165	54.09
			207	54.09
			42	54.09
07/05/2025	18:17:14.320	10		54.09
			10	54.09
			10	54.09
07/05/2025	18:17:05.384	30		54.09
			30	54.09
			30	54.09
07/05/2025	18:16:57.496	875		54.09
			475	54.09
			400	54.09
			872	54.09
			3	54.09
07/05/2025	18:16:35.247	400		54.08
			400	54.08
			400	54.08
07/05/2025	18:16:24.414	4		54.08
			4	54.08
			4	54.08
07/05/2025	18:16:06.913	200		54.08
			200	54.08
			200	54.08
07/05/2025	18:15:59.345	793		54.07
			793	54.07
			74	54.07
			69	54.07
			250	54.07
			400	54.07
07/05/2025	18:15:44.696	3		54.00
			3	54.00
			3	54.00
07/05/2025	18:13:44.843	42		54.07
			42	54.07
			42	54.07
07/05/2025	18:12:44.794	25		54.03
			25	54.03
			25	54.03
07/05/2025	18:12:33.023	500		54.00
			500	54.00
			500	54.00
07/05/2025	18:12:08.824	400		53.99
			400	53.99
			400	53.99
07/05/2025	18:11:55.540	1		53.99
			1	53.99
			1	53.99
07/05/2025	18:11:15.434	10		54.02
			10	54.02
			10	54.02
07/05/2025	18:11:13.769	300		54.02
			300	54.02
			300	54.02
07/05/2025	18:10:07.239	250		53.93
			250	53.93
			158	53.93
			92	53.93
07/05/2025	18:09:12.197	200		53.92
			200	53.92
			200	53.92
07/05/2025	18:09:01.179	50		53.92
			50	53.92
			50	53.92
07/05/2025	18:08:39.923	100		53.95
			100	53.95
			100	53.95
07/05/2025	18:08:36.892	1 344		53.95
			1 344	53.95
			1 344	53.95
07/05/2025	18:08:31.551	200		53.94
			3	53.94
			197	53.94
			200	53.94
07/05/2025	18:08:01.454	400		53.94
			400	53.94
			400	53.94
07/05/2025	18:07:55.743	1		53.94
			1	53.94
			1	53.94
07/05/2025	18:07:54.839	1		53.94
			1	53.94
			1	53.94
07/05/2025	18:07:32.383	550		53.94
			500	53.94
			50	53.94
			550	53.94
07/05/2025	18:07:01.854	500		53.94
			500	53.94
			400	53.94
			100	53.94
07/05/2025	18:04:22.675	100		53.94
			100	53.94
			100	53.94
07/05/2025	18:03:00.167	56		53.89
			56	53.89
			56	53.89
07/05/2025	18:02:23.605	100		53.94
			100	53.94
			100	53.94
07/05/2025	18:00:58.310	23		53.94
			23	53.94
			23	53.94
07/05/2025	18:00:29.833	2 942		53.90
			2 942	53.90
			1 000	53.90
			1 924	53.90
			18	53.90
07/05/2025	18:00:02.958	300		53.89
			300	53.89
			300	53.89
07/05/2025	17:59:56.027	200		53.89
			200	53.89
			200	53.89
07/05/2025	17:59:40.907	38		53.90
			38	53.90
			20	53.90
			18	53.90
07/05/2025	17:59:29.872	100		53.94
			100	53.94
			100	53.94
07/05/2025	17:59:20.656	13		53.94
			13	53.94
			13	53.94
07/05/2025	17:58:53.610	60		53.91
			60	53.91
			60	53.91
07/05/2025	17:58:48.722	10		53.94
			10	53.94
			10	53.94
07/05/2025	17:58:45.265	15		53.94
			15	53.94
			15	53.94
07/05/2025	17:56:43.426	100		53.94
			50	53.94
			100	53.94
			50	53.94
07/05/2025	17:56:39.981	200		53.84
			200	53.84
			100	53.84
			100	53.84
07/05/2025	17:56:15.114	6		53.84
			6	53.84
			6	53.84
07/05/2025	17:56:03.051	56		53.93
			48	53.93
			8	53.93
			56	53.93
07/05/2025	17:55:54.609	10		53.93
			10	53.93
			10	53.93
07/05/2025	17:55:53.560	80		53.90
			40	53.90
			80	53.90
			40	53.90
07/05/2025	17:55:35.102	80		53.84
			80	53.84
			3	53.84
			48	53.84
			29	53.84
07/05/2025	17:54:30.685	10		53.94
			10	53.94
			10	53.94
07/05/2025	17:54:10.772	3		53.84
			3	53.84
			3	53.84
07/05/2025	17:53:39.134	227		53.84
			19	53.84
			13	53.84
			208	53.84
			170	53.84
			1	53.84
			1	53.84
			2	53.84
			40	53.84
07/05/2025	17:51:40.981	300		53.94
			300	53.94
			300	53.94
07/05/2025	17:51:34.093	300		53.94
			300	53.94
			300	53.94
07/05/2025	17:50:51.739	12		53.94
			12	53.94
			12	53.94
07/05/2025	17:50:19.094	300		53.94
			300	53.94
			300	53.94
07/05/2025	17:50:12.499	300		53.94
			300	53.94
			300	53.94
07/05/2025	17:49:53.521	100		53.94
			100	53.94
			100	53.94
07/05/2025	17:49:13.710	300		53.94
			300	53.94
			300	53.94
07/05/2025	17:48:45.920	56		53.94
			56	53.94
			56	53.94
07/05/2025	17:48:43.504	52		53.94
			52	53.94
			52	53.94
07/05/2025	17:48:42.149	9		53.94
			9	53.94
			9	53.94
07/05/2025	17:48:40.961	110		53.94
			60	53.94
			50	53.94
			110	53.94
07/05/2025	17:48:40.870	278		53.95
			200	53.95
			278	53.95
			50	53.95
			28	53.95
07/05/2025	17:47:46.064	48		54.01
			48	54.01
			48	54.01
07/05/2025	17:47:46.016	200		54.01
			200	54.01
			200	54.01
07/05/2025	17:47:41.258	60		54.07
			60	54.07
			10	54.07
			50	54.07
07/05/2025	17:47:27.718	33		54.07
			33	54.07
			33	54.07
07/05/2025	17:46:55.652	217		53.93
			10	53.93
			167	53.93
			40	53.93
			217	53.93
07/05/2025	17:46:50.331	40		54.07
			40	54.07
			40	54.07
07/05/2025	17:46:42.746	56		54.07
			56	54.07
			56	54.07
07/05/2025	17:46:33.755	75		54.07
			75	54.07
			75	54.07
07/05/2025	17:45:56.678	207		54.07
			207	54.07
			29	54.07
			178	54.07
07/05/2025	17:45:44.946	200		54.07
			50	54.07
			200	54.07
			50	54.07
			100	54.07
07/05/2025	17:45:27.529	58		54.07
			8	54.07
			58	54.07
			50	54.07
07/05/2025	17:45:15.456	2		54.07
			2	54.07
			2	54.07
07/05/2025	17:44:45.355	40		54.07
			40	54.07
			40	54.07
07/05/2025	17:43:53.952	200		53.89
			200	53.89
			200	53.89
07/05/2025	17:42:07.398	3		53.83
			3	53.83
			3	53.83
07/05/2025	17:42:01.769	56		54.07
			50	54.07
			6	54.07
			56	54.07
07/05/2025	17:41:46.097	22		54.07
			22	54.07
			22	54.07
07/05/2025	17:41:40.592	8		54.07
			8	54.07
			8	54.07
07/05/2025	17:41:29.672	30		54.07
			30	54.07
			30	54.07
07/05/2025	17:41:29.592	420		54.04
			50	54.04
			260	54.04
			60	54.04
			50	54.04
			420	54.04
07/05/2025	17:40:58.937	300		53.83
			100	53.83
			10	53.83
			300	53.83
			190	53.83
07/05/2025	17:40:51.685	40		54.06
			40	54.06
			40	54.06
07/05/2025	17:39:59.517	1 510		53.82
			250	53.82
			500	53.82
			2	53.82
			758	53.82
			1 510	53.82
07/05/2025	17:39:19.569	400		53.79
			400	53.79
			400	53.79
07/05/2025	17:39:14.699	1 385		53.80
			50	53.80
			23	53.80
			184	53.80
			700	53.80
			60	53.80
			300	53.80
			1 385	53.80
			18	53.80
			50	53.80
07/05/2025	17:38:57.369	400		54.01
			400	54.01
			400	54.01
07/05/2025	17:37:47.276	12		54.07
			12	54.07
			12	54.07
07/05/2025	17:37:19.620	100		54.04
			100	54.04
			100	54.04
07/05/2025	17:37:06.609	60		54.09
			60	54.09
			60	54.09
07/05/2025	17:36:38.158	100		54.01
			100	54.01
			100	54.01
07/05/2025	17:36:38.107	500		54.01
			100	54.01
			500	54.01
			400	54.01
07/05/2025	17:36:13.126	100		54.14
			100	54.14
			100	54.14
07/05/2025	17:36:01.700	98		54.19
			98	54.19
			98	54.19
07/05/2025	17:35:54.260	280		54.01
			280	54.01
			280	54.01
07/05/2025	17:35:27.385	280		53.91
			280	53.91
			280	53.91
07/05/2025	17:35:15.490	24		54.10
			24	54.10
			24	54.10
07/05/2025	17:35:01.645	500		54.00
			500	54.00
			500	54.00
07/05/2025	17:34:55.783	1 664		54.20
			100	54.20
			75	54.20
			425	54.20
			20	54.20
			30	54.20
			1 634	54.20
			285	54.20
			459	54.20
			300	54.20
07/05/2025	17:34:29.642	1 466		54.00
			500	54.00
			20	54.00
			200	54.00
			300	54.00
			1	54.00
			75	54.00
			1 366	54.00
			100	54.00
			75	54.00
			100	54.00
			70	54.00
			15	54.00
			100	54.00
			10	54.00
07/05/2025	17:32:19.780	200		53.85
			10	53.85
			31	53.85
			54	53.85
			100	53.85
			200	53.85
			5	53.85
07/05/2025	17:31:24.249	32		53.99
			25	53.99
			32	53.99
			7	53.99
07/05/2025	17:31:16.684	1 141		53.96
			141	53.96
			500	53.96
			500	53.96
			1 000	53.96
			141	53.96
07/05/2025	17:30:35.729	80		53.80
			80	53.80
			80	53.80
07/05/2025	17:30:04.022	130		53.76
			118	53.76
			12	53.76
			30	53.76
			100	53.76
07/05/2025	17:29:48.966	600		53.76
			600	53.76
			600	53.76
07/05/2025	17:29:28.172	600		53.78
			600	53.78
			600	53.78
07/05/2025	17:29:25.172	464		53.79
			464	53.79
			464	53.79
07/05/2025	17:29:13.897	564		53.75
			564	53.75
			564	53.75
07/05/2025	17:29:11.210	100		53.76
			100	53.76
			100	53.76
07/05/2025	17:29:09.269	214		53.75
			214	53.75
			214	53.75
07/05/2025	17:29:01.313	600		53.74
			600	53.74
			600	53.74
07/05/2025	17:28:51.609	600		53.73
			600	53.73
			600	53.73
07/05/2025	17:28:26.564	20		53.73
			20	53.73
			20	53.73
07/05/2025	17:28:21.256	75		53.73
			75	53.73
			75	53.73
07/05/2025	17:28:18.459	100		53.73
			100	53.73
			100	53.73
07/05/2025	17:28:15.922	1		53.74
			1	53.74
			1	53.74
07/05/2025	17:28:15.243	19		53.74
			19	53.74
			19	53.74
07/05/2025	17:28:12.157	30		53.74
			30	53.74
			30	53.74
07/05/2025	17:28:06.185	1		53.74
			1	53.74
			1	53.74
07/05/2025	17:28:05.614	150		53.74
			150	53.74
			150	53.74
07/05/2025	17:28:01.576	103		53.71
			3	53.71
			103	53.71
			100	53.71
07/05/2025	17:27:43.998	600		53.73
			600	53.73
			600	53.73
07/05/2025	17:27:31.175	597		53.75
			597	53.75
			597	53.75
07/05/2025	17:27:26.710	1		53.75
			1	53.75
			1	53.75
07/05/2025	17:27:20.928	60		53.76
			10	53.76
			60	53.76
			50	53.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 652.50
Ask: 1 654.00
Volume: 82 638
+0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 19:55:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice